Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 5,9576 | 4,18 | 1,24 | 1,31 | 5,958 | 5,195 | 1 | DE000BB1PTT1 | 6,4406 | BNP Paribas direct | 0,070 | 13,76% | -4,62% | ― | 28 jun. 2024 | International |
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 12,2 | 1,77 | 4,75 | 4,84 | 12,2 | 8,332 | 1 | DE000BB1PTU9 | 13,1892 | BNP Paribas direct | 0,090 | 3,49% | 16,14% | ― | 28 jun. 2024 | International |
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 169,8659 | 11,19 | 1,45 | 1,63 | 169,866 | 162,275 | 10 | DE000BB1PTV7 | 176,9436 | BNP Paribas direct | 0,180 | -2,03% | 5,84% | ― | 28 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 9,5709 | 8,96 | 1,12 | 1,26 | 9,571 | 10,045 | 1 | DE000BB1PTW5 | 8,9032 | BNP Paribas direct | 0,140 | -33,33% | -40,11% | ― | 28 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 10,9513 | 5,64 | 1,78 | 1,92 | 10,951 | 10,045 | 1 | DE000BB1PTX3 | 11,8392 | BNP Paribas direct | 0,140 | 18,67% | 35,88% | ― | 28 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 142,5523 | 1,52 | 5,44 | 5,45 | 142,552 | 90,445 | 10 | DE000BB1PTY1 | 150,0551 | BNP Paribas direct | 0,010 | 3,42% | 39,13% | ― | 28 jun. 2024 | International |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 130,6907 | 1,36 | 5,6 | 5,65 | 130,691 | 83,816 | 10 | DE000BB1PTZ8 | 145,2119 | BNP Paribas direct | 0,050 | 3,32% | 158,06% | ― | 28 jun. 2024 | International |
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 114,7496 | 7,73 | 1,69 | 1,82 | 114,75 | 129,8 | 10 | DE000BB1PU07 | 114,7496 | BNP Paribas direct | 0,130 | -16,34% | -7,65% | ― | 28 jun. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 175,4012 | — | ― | ― | 175,401 | 160,662 | 10 | DE000BB1PU15 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 252,424 | 1,74 | 8,45 | 8,46 | 252,424 | 160,662 | 10 | DE000BB1PU23 | 252,424 | BNP Paribas direct | 0,010 | 8,47% | 11,33% | ― | 28 jun. 2024 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 67,8722 | 4,43 | 1,26 | 1,33 | 67,872 | 55,36 | 10 | DE000BB1PU31 | 67,8722 | BNP Paribas direct | 0,070 | 4,13% | 35,48% | ― | 28 jun. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 182,7226 | — | ― | ― | 182,723 | 160,421 | 10 | DE000BB1PU49 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 224,6392 | 2,48 | 5,91 | 5,92 | 224,639 | 160,421 | 10 | DE000BB1PU56 | 224,6392 | BNP Paribas direct | 0,010 | 11,51% | 51,15% | ― | 28 jun. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 165,8232 | — | ― | ― | 165,823 | 134,497 | 10 | DE000BB1PU64 | 165,8232 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 177,6223 | — | ― | ― | 177,622 | 134,497 | 10 | DE000BB1PU72 | 177,6223 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 16,9069 | 5,16 | 3,99 | 4,23 | 16,907 | 20,58 | 1 | DE000BB1PU80 | 16,9069 | BNP Paribas direct | 0,240 | -21,46% | -41,50% | ― | 28 jun. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 4,9186 | 4,37 | 0,92 | 0,98 | 4,919 | 4,012 | 1 | DE000BB1PU98 | 4,9186 | BNP Paribas direct | 0,060 | -5,15% | 80,39% | ― | 28 jun. 2024 | International |
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 16,3162 | 2,86 | 4,44 | 4,6 | 16,316 | 12,72 | 1 | DE000BB1PUA9 | 17,1749 | BNP Paribas direct | 0,160 | 1,83% | 60,87% | ― | 28 jun. 2024 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 184,0115 | — | ― | ― | 184,012 | ― | 10 | DE000BB1PUB7 | 175,249 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 178,8426 | 7,00 | 2,59 | 2,6 | 178,843 | 198,892 | 10 | DE000BB1PUC5 | 170,3263 | BNP Paribas direct | 0,010 | -24,71% | -54,88% | ― | 28 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.