Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 19 602,6094 | — | ― | ― | 19 602,609 | 17 910,1 | 100 | DE000BB1PSY3 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 27 jun. 2024 | International |
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 6 649,6064 | — | ― | ― | 6 649,606 | 6 463,14 | 100 | DE000BB1PSZ0 | 6 649,6064 | BNP Paribas direct | ― | ― | ― | ― | 27 jun. 2024 | International |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 137,2802 | 1,22 | 6,27 | 6,32 | 137,28 | 83,816 | 10 | DE000BB1PT00 | 152,5335 | BNP Paribas direct | 0,050 | 2,96% | 120,00% | ― | 28 jun. 2024 | International |
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 6,2347 | 2,93 | 1,76 | 1,83 | 6,235 | 5,154 | 1 | DE000BB1PT18 | 6,9274 | BNP Paribas direct | 0,070 | 18,92% | 25,71% | ― | 28 jun. 2024 | International |
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Put 6,0708 | 4,90 | 1,08 | 1,15 | 6,071 | 5,301 | 1 | DE000BB1PT42 | 6,3903 | BNP Paribas direct | 0,070 | 11,34% | 63,64% | ― | 28 jun. 2024 | International |
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 15,2505 | 3,05 | 4,07 | 4,22 | 15,25 | 12,402 | 1 | DE000BB1PT59 | 16,487 | BNP Paribas direct | 0,150 | 7,39% | 14,65% | ― | 28 jun. 2024 | International |
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 224,166 | 3,46 | 52,34 | 53,85 | 224,166 | 181,27 | 1 | DE000BB1PT67 | 233,5062 | BNP Paribas direct | 1,510 | 9,93% | 25,91% | ― | 28 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 22,4034 | 5,31 | 0,043 | ― | 22,403 | 25,037 | 100 | DE000BB1PT75 | 20,3667 | BNP Paribas direct | ― | -6,52% | -38,57% | ― | 28 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 20,7438 | 4,08 | 0,056 | ― | 20,744 | 25,037 | 100 | DE000BB1PT83 | 18,858 | BNP Paribas direct | ― | -18,84% | -33,33% | ― | 28 jun. 2024 | International |
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 12,5928 | 3,75 | 2,86 | 3,06 | 12,593 | 10,71 | 1 | DE000BB1PT91 | 13,6138 | BNP Paribas direct | 0,200 | 10,00% | 11,28% | ― | 28 jun. 2024 | International |
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 9,4415 | 3,38 | 2,29 | 2,38 | 9,442 | 7,745 | 1 | DE000BB1PTA1 | 10,0442 | BNP Paribas direct | 0,090 | 6,51% | 23,78% | ― | 28 jun. 2024 | International |
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 119,3032 | 8,27 | 1,58 | 1,71 | 119,303 | 129,8 | 10 | DE000BB1PTB9 | 114,7146 | BNP Paribas direct | 0,130 | -16,84% | -8,14% | ― | 28 jun. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 239,5816 | 1,76 | 8,34 | 8,35 | 239,582 | 160,662 | 10 | DE000BB1PTD5 | 252,1912 | BNP Paribas direct | 0,010 | 8,59% | 11,50% | ― | 28 jun. 2024 | International |
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 213,5506 | 2,51 | 5,84 | 5,85 | 213,551 | 160,421 | 10 | DE000BB1PTF0 | 224,7901 | BNP Paribas direct | 0,010 | 11,66% | 52,08% | ― | 28 jun. 2024 | International |
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 17,7433 | 5,64 | 3,65 | 3,89 | 17,743 | 20,58 | 1 | DE000BB1PTH6 | 16,8984 | BNP Paribas direct | 0,240 | -23,00% | -43,67% | ― | 28 jun. 2024 | International |
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 4,5249 | — | ― | ― | 4,525 | ― | 1 | DE000BB1PTJ2 | 4,3094 | BNP Paribas direct | ― | ― | ― | ― | 28 jun. 2024 | International |
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Call 9,0433 | 7,35 | 1,33 | 1,52 | 9,043 | 9,78 | 1 | DE000BB1PTK0 | 8,4124 | BNP Paribas direct | 0,190 | -21,76% | -25,28% | ― | 28 jun. 2024 | International |
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 15,384 | 6,01 | 2,28 | 2,47 | 15,384 | 13,712 | 1 | DE000BB1PTL8 | 16,025 | BNP Paribas direct | 0,190 | 2,70% | -4,20% | ― | 28 jun. 2024 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 24,7233 | 2,99 | 0,65 | 0,69 | 24,723 | 19,433 | 10 | DE000BB1PTN4 | 26,0245 | BNP Paribas direct | 0,040 | -5,80% | -7,14% | ― | 28 jun. 2024 | International |
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 26,0361 | 2,45 | 0,79 | 0,83 | 26,036 | 19,433 | 10 | DE000BB1PTP9 | 27,4064 | BNP Paribas direct | 0,040 | -4,82% | -5,95% | ― | 28 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.