Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 22,0436 | — | ― | ― | 22,044 | 21,07 | 1 | DE000BB1PQ78 | 22,0436 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 21,257 | 3,85 | 4,41 | 4,66 | 21,257 | 16,965 | 1 | DE000BB1PQ86 | 21,257 | BNP Paribas direct | 0,250 | -5,36% | 56,94% | ― | 26 jun. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 5,9176 | 6,41 | 0,81 | 0,88 | 5,918 | 5,195 | 1 | DE000BB1PQ94 | 5,9176 | BNP Paribas direct | 0,070 | -7,95% | 0,00% | ― | 26 jun. 2024 | International |
|
UNICREDIT Turbos Infinis met ISIN code: UNICREDIT Turbos Infinis Call 33,4006 | — | ― | ― | 33,401 | ― | 1 | DE000BB1PQA7 | 32,4278 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 63,5229 | 9,62 | 0,64 | 0,66 | 63,523 | 67,566 | 10 | DE000BB1PQB5 | 60,498 | BNP Paribas direct | 0,020 | -3,03% | -22,89% | ― | 26 jun. 2024 | International |
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 80,7424 | — | ― | ― | 80,742 | 77,04 | 10 | DE000BB1PQC3 | 4 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 79,378 | — | ― | ― | 79,378 | 77,04 | 10 | DE000BB1PQD1 | 4 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 78,9114 | — | ― | ― | 78,911 | 77,04 | 10 | DE000BB1PQE9 | 78,9114 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 78,4186 | — | ― | ― | 78,419 | 77,04 | 10 | DE000BB1PQF6 | 78,4186 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 77,9418 | — | ― | ― | 77,942 | 77,04 | 10 | DE000BB1PQG4 | 77,9418 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 76,0112 | — | ― | ― | 76,011 | 73,73 | 1 | DE000BB1PQH2 | 76,0112 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 75,5092 | — | ― | ― | 75,509 | 73,73 | 1 | DE000BB1PQJ8 | 75,5092 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 75,0156 | — | ― | ― | 75,016 | 73,73 | 1 | DE000BB1PQK6 | 75,0156 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 74,5391 | — | ― | ― | 74,539 | 73,73 | 1 | DE000BB1PQL4 | 74,5391 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 74,0355 | — | ― | ― | 74,036 | 73,73 | 1 | DE000BB1PQM2 | 74,0355 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 73,5354 | — | ― | ― | 73,535 | 73,73 | 1 | DE000BB1PQN0 | 73,5354 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 85,3464 | 6,17 | 10,9 | 10,94 | 85,346 | 73,73 | 1 | DE000BB1PQP5 | 85,3464 | BNP Paribas direct | 0,040 | -0,37% | 9,99% | ― | 26 jun. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 925 | — | ― | ― | 925 | 846,04 | 10 | DE000BB1PQQ3 | 925 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 905,3857 | — | ― | ― | 905,386 | 846,04 | 10 | DE000BB1PQR1 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 955,6847 | — | ― | ― | 955,685 | 915,11 | 100 | DE000BB1PQS9 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.