Producten
43606 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 36,3155 | 4,17 | 7,12 | 7,13 | 36,316 | 29,645 | 1 | DE000BB1PHH1 | 36,3155 | BNP Paribas direct | 0,010 | 3,04% | 25,57% | ― | 24 jun. 2024 | International |
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 38,3518 | 3,24 | 9,16 | 9,17 | 38,352 | 29,645 | 1 | DE000BB1PHJ7 | 38,3518 | BNP Paribas direct | 0,010 | 2,35% | 18,96% | ― | 24 jun. 2024 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 20,4069 | 3,39 | 4,72 | 4,73 | 20,407 | 15,885 | 1 | DE000BB1PHK5 | 20,4069 | BNP Paribas direct | 0,010 | -1,26% | -14,95% | ― | 24 jun. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 143,4757 | 1,29 | 6,01 | 6,17 | 143,476 | 84,504 | 10 | DE000BB1PHL3 | 143,4757 | BNP Paribas direct | 0,160 | -1,96% | 103,04% | ― | 24 jun. 2024 | International |
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 42,9696 | 5,14 | 1,01 | 1,11 | 42,97 | 52,02 | 10 | DE000BB1PHM1 | 42,9696 | BNP Paribas direct | 0,100 | -11,40% | -31,29% | ― | 24 jun. 2024 | International |
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 60,6481 | 5,30 | 0,98 | 1,08 | 60,648 | 52,02 | 10 | DE000BB1PHN9 | 60,6481 | BNP Paribas direct | 0,100 | -5,77% | 20,99% | ― | 24 jun. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 135,6435 | — | ― | ― | 135,644 | 102,452 | 10 | DE000BB1PHP4 | 135,6435 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 138,9775 | 2,71 | 3,46 | 3,63 | 138,978 | 102,452 | 10 | DE000BB1PHQ2 | 138,9775 | BNP Paribas direct | 0,170 | -6,49% | 0,00% | ― | 24 jun. 2024 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 23,8676 | — | ― | ― | 23,868 | 26,73 | 1 | DE000BB1PHR0 | 23,8676 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 23,1133 | 19 204,95 | 0,001 | ― | 23,113 | 26,73 | 1 | DE000BB1PHS8 | 23,1133 | BNP Paribas direct | ― | 0,00% | -99,97% | ― | 24 jun. 2024 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 52,5716 | 4,25 | 1,57 | 1,59 | 52,572 | 66,78 | 10 | DE000BB1PHT6 | 52,5716 | BNP Paribas direct | 0,020 | -10,80% | -18,23% | ― | 24 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,4017 | 4,31 | 3,74 | 3,76 | 19,402 | 16,1 | 1 | DE000BB1PHU4 | 19,4017 | BNP Paribas direct | 0,020 | -5,79% | 1,36% | ― | 24 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 22,8722 | 2,23 | 7,21 | 7,23 | 22,872 | 16,1 | 1 | DE000BB1PHV2 | 22,8722 | BNP Paribas direct | 0,020 | -3,09% | 0,70% | ― | 24 jun. 2024 | International |
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 469,8629 | — | ― | ― | 469,863 | 489,1 | 10 | DE000BB1PHW0 | 469,8629 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 249,6026 | — | ― | ― | 249,603 | 238,9 | 10 | DE000BB1PHX8 | 0,399 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 23,6509 | — | ― | ― | 23,651 | 20,267 | 1 | DE000BB1PHY6 | 23,6509 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 27,7737 | — | ― | ― | 27,774 | 25,84 | 100 | DE000BB1PHZ3 | 27,7737 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 40,8134 | 1,70 | 15,73 | 15,76 | 40,813 | 26,773 | 1 | DE000BB1PJ44 | 42,514 | BNP Paribas direct | 0,030 | -0,63% | 25,04% | ― | 24 jun. 2024 | International |
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,3289 | 5,88 | 0,68 | 0,69 | 4,329 | 3,998 | 1 | DE000BB1PJ51 | 4,6799 | BNP Paribas direct | 0,010 | -1,45% | 30,77% | ― | 24 jun. 2024 | International |
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 10,7775 | 3,30 | 2,71 | 2,72 | 10,778 | 8,945 | 1 | DE000BB1PJ69 | 11,6513 | BNP Paribas direct | 0,010 | -5,57% | 53,98% | ― | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.