Producten
41198 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 138 | 9,49 | 0,97 | 0,99 | 138 | 154,146 | 0,1 | DE000BB2AGJ9 | 138 | BNP Paribas direct | 0,02 | -2,02% | -3,00% | 15,48% | 26 aug. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 135 | 8,08 | 1,07 | 1,09 | 135 | 154,146 | 0,1 | DE000BB2AGK7 | 135 | BNP Paribas direct | 0,02 | -1,83% | -2,73% | 12,63% | 26 aug. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 135 | 7,89 | 1,02 | 1,04 | 135 | 154,146 | 0,1 | DE000BB2AGL5 | 135 | BNP Paribas direct | 0,02 | -1,92% | -2,86% | 12,09% | 26 aug. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 135 | 8,01 | 1,16 | 1,18 | 135 | 154,146 | 0,1 | DE000BB1CWC9 | 135 | BNP Paribas direct | 0,02 | -1,69% | -2,52% | 14,85% | 16 feb. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 135 | 7,71 | 0,98 | 1 | 135 | 154,146 | 0,1 | DE000BB2AGQ4 | 135 | BNP Paribas direct | 0,02 | -2,00% | -2,97% | 10,11% | 26 aug. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 135 | 7,49 | 0,95 | 0,97 | 135 | 154,146 | 0,1 | DE000BB2AGV4 | 135 | BNP Paribas direct | 0,02 | -2,06% | -3,06% | 10,47% | 26 aug. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 130 | 6,50 | 1,25 | 1,27 | 130 | 154,146 | 0,1 | DE000BB2AGR2 | 130 | BNP Paribas direct | 0,02 | -1,57% | -1,57% | 10,62% | 26 aug. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 130 | 6,45 | 1,2 | 1,22 | 130 | 154,146 | 0,1 | DE000BB2AGW2 | 130 | BNP Paribas direct | 0,02 | -1,64% | -1,64% | 10,09% | 26 aug. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 165 | 7,98 | 0,97 | 0,99 | 165 | 154,146 | 0,1 | DE000BB1QKV4 | 165 | BNP Paribas direct | 0,02 | -2,02% | 0,00% | -14,16% | 4 jul. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 165 | 9,77 | 0,84 | 0,86 | 165 | 154,146 | 0,1 | DE000BB1QKU6 | 165 | BNP Paribas direct | 0,02 | -2,33% | 1,20% | -16,83% | 4 jul. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 165 | 12,97 | 0,7 | 0,72 | 165 | 154,146 | 0,1 | DE000BB1QKT8 | 165 | BNP Paribas direct | 0,02 | -2,78% | 1,45% | -19,54% | 4 jul. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 162 | 16,57 | 0,52 | 0,54 | 162 | 154,146 | 0,1 | DE000BB1QKS0 | 162 | BNP Paribas direct | 0,02 | -3,70% | 1,96% | -25,71% | 4 jul. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 160 | 9,47 | 0,72 | 0,74 | 160 | 154,146 | 0,1 | DE000BB1LT61 | 160 | BNP Paribas direct | 0,02 | -2,70% | 0,00% | -17,24% | 23 mei. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 160 | 6,84 | 0,96 | 0,98 | 160 | 154,146 | 0,1 | DE000BB2NDK7 | 160 | BNP Paribas direct | 0,02 | -2,04% | 0,00% | ― | 12 nov. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 160 | 12,22 | 0,58 | 0,6 | 160 | 154,146 | 0,1 | DE000BB1LT12 | 160 | BNP Paribas direct | 0,02 | -3,33% | 0,00% | -22,67% | 23 mei. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 160 | 7,85 | 0,85 | 0,87 | 160 | 154,146 | 0,1 | DE000BB2NDH3 | 160 | BNP Paribas direct | 0,02 | -2,30% | 0,00% | ― | 12 nov. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 160 | 19,47 | 0,41 | 0,43 | 160 | 154,146 | 0,1 | DE000BB1LTW4 | 160 | BNP Paribas direct | 0,02 | -4,65% | 2,50% | -31,67% | 23 mei. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 158 | 13,15 | 0,49 | 0,51 | 158 | 154,146 | 0,1 | DE000BB2NDF7 | 158 | BNP Paribas direct | 0,02 | -3,92% | 0,00% | ― | 12 nov. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 158 | 23,29 | 0,3 | 0,32 | 158 | 154,146 | 0,1 | DE000BB1QKR2 | 158 | BNP Paribas direct | 0,02 | -6,25% | -3,23% | -38,78% | 4 jul. 2024 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 155 | 15,16 | 0,36 | 0,37 | 155 | 154,146 | 0,1 | DE000BB1LT04 | 155 | BNP Paribas direct | 0,01 | -2,70% | 0,00% | -29,41% | 23 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.