Producten
41445 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 58,3135 | 32,72 | 1,75 | 1,81 | 58,314 | 57,25 | 1 | DE000BB1Z9C7 | 58,3135 | BNP Paribas direct | 0,060 | -25,21% | ― | ― | 6 aug. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 61,5834 | 11,41 | 5,02 | 5,08 | 61,583 | 57,25 | 1 | DE000BB1Z9D5 | 61,5834 | BNP Paribas direct | 0,060 | -10,52% | ― | ― | 6 aug. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 166,2573 | 17,76 | 0,82 | 0,96 | 166,257 | 159,013 | 10 | DE000BB1Z9F0 | 166,2573 | BNP Paribas direct | 0,140 | -4,65% | ― | ― | 6 aug. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 175,0851 | 8,94 | 1,63 | 1,77 | 175,085 | 159,013 | 10 | DE000BB1Z9G8 | 175,0851 | BNP Paribas direct | 0,140 | -2,40% | ― | ― | 6 aug. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 183,9129 | 5,97 | 2,44 | 2,58 | 183,913 | 159,013 | 10 | DE000BB1Z9H6 | 183,9129 | BNP Paribas direct | 0,140 | -1,61% | ― | ― | 6 aug. 2024 | International |
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 52,45 | 12,60 | 3,9 | 3,95 | 52,45 | 49,16 | 1 | DE000BB1Z9J2 | 52,45 | BNP Paribas direct | 0,050 | -12,36% | ― | ― | 6 aug. 2024 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 13,1279 | 16,03 | 0,78 | 0,8 | 13,128 | 12,5 | 1 | DE000BB1Z9K0 | 13,1279 | BNP Paribas direct | 0,020 | -12,36% | ― | ― | 6 aug. 2024 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 13,4375 | 11,47 | 1,09 | 1,11 | 13,438 | 12,5 | 1 | DE000BB1Z9L8 | 13,4375 | BNP Paribas direct | 0,020 | -9,17% | ― | ― | 6 aug. 2024 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 13,7472 | 8,93 | 1,4 | 1,42 | 13,747 | 12,5 | 1 | DE000BB1Z9M6 | 13,7472 | BNP Paribas direct | 0,020 | -6,67% | ― | ― | 6 aug. 2024 | International |
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 33,5548 | 11,11 | 0,28 | 0,29 | 33,555 | 31,11 | 10 | DE000BB1Z9P9 | 33,5548 | BNP Paribas direct | 0,010 | -9,68% | ― | ― | 6 aug. 2024 | International |
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,1992 | 12,60 | 0,24 | 0,25 | 3,199 | 3,023 | 1 | DE000BB1Z9Q7 | 3,1992 | BNP Paribas direct | 0,010 | -14,29% | ― | ― | 6 aug. 2024 | International |
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,3786 | 7,20 | 0,42 | 0,43 | 3,379 | 3,023 | 1 | DE000BB1Z9R5 | 3,3786 | BNP Paribas direct | 0,010 | -8,70% | ― | ― | 6 aug. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 252,2342 | 16,90 | 1,3 | 1,52 | 252,234 | 239,743 | 10 | DE000BB1Z9T1 | 252,2342 | BNP Paribas direct | 0,220 | -10,96% | ― | ― | 6 aug. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 191,9556 | 27,80 | 6,7 | 6,75 | 191,956 | 186,28 | 1 | DE000BB1Z9U9 | 191,9556 | BNP Paribas direct | 0,050 | -26,37% | ― | ― | 6 aug. 2024 | International |
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 60,0139 | 8,62 | 0,58 | ― | 60,014 | 54,566 | 10 | DE000BB1Z9V7 | 60,0139 | BNP Paribas direct | ― | -6,45% | ― | ― | 6 aug. 2024 | International |
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 162,745 | 20,04 | 0,78 | ― | 162,745 | 156,32 | 10 | DE000BB1Z9W5 | 162,745 | BNP Paribas direct | ― | -11,36% | ― | ― | 6 aug. 2024 | International |
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 171,8709 | 9,25 | 1,69 | 1,75 | 171,871 | 156,32 | 10 | DE000BB1Z9X3 | 171,8709 | BNP Paribas direct | 0,060 | -19,14% | ― | ― | 6 aug. 2024 | International |
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 25,7637 | 14,01 | 1,74 | ― | 25,764 | 24,5 | 1 | DE000BB1Z9Z8 | 25,7637 | BNP Paribas direct | ― | 8,75% | ― | ― | 6 aug. 2024 | International |
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 891,0139 | 32,71 | 2,67 | 2,69 | 891,014 | 873,36 | 10 | DE000BB1ZM05 | 900,014 | BNP Paribas direct | 0,020 | -17,34% | ― | ― | 6 aug. 2024 | International |
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 895,9639 | 27,55 | 3,17 | 3,19 | 895,964 | 873,36 | 10 | DE000BB1ZM13 | 905,014 | BNP Paribas direct | 0,020 | -15,01% | ― | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.