Producten
41314 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 106,3554 | — | ― | ― | 106,355 | ― | 10 | DE000BB1Z838 | 106,3554 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 108,81 | 21,44 | 0,45 | 0,62 | 108,81 | 105,294 | 10 | DE000BB1Z846 | 108,81 | BNP Paribas direct | 0,170 | -28,57% | ― | ― | 6 aug. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 111,2607 | 14,18 | 0,68 | 0,85 | 111,261 | 105,294 | 10 | DE000BB1Z853 | 111,2607 | BNP Paribas direct | 0,170 | -20,93% | ― | ― | 6 aug. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 113,7113 | 10,72 | 0,9 | 1,07 | 113,711 | 105,294 | 10 | DE000BB1Z861 | 113,7113 | BNP Paribas direct | 0,170 | -16,67% | ― | ― | 6 aug. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 66,0474 | 17,09 | 0,34 | 0,4 | 66,047 | 63,399 | 10 | DE000BB1Z887 | 66,0474 | BNP Paribas direct | 0,060 | -17,07% | ― | ― | 6 aug. 2024 | International |
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 31,4824 | 11,17 | 2,43 | 2,67 | 31,482 | 29,606 | 1 | DE000BB1Z895 | 31,4824 | BNP Paribas direct | 0,240 | -11,31% | ― | ― | 6 aug. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 517,873 | 26,23 | 1,75 | 2,11 | 517,873 | 500,852 | 10 | DE000BB1Z8A3 | 517,873 | BNP Paribas direct | 0,360 | -25,21% | ― | ― | 6 aug. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 99,1926 | 9,31 | 0,89 | 0,97 | 99,193 | 90,392 | 10 | DE000BB1Z8B1 | 99,1926 | BNP Paribas direct | 0,080 | -14,42% | ― | ― | 6 aug. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 104,7548 | 5,92 | 1,4 | 1,48 | 104,755 | 90,392 | 10 | DE000BB1Z8C9 | 104,7548 | BNP Paribas direct | 0,080 | -9,68% | ― | ― | 6 aug. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 110,317 | 4,34 | 1,91 | 1,99 | 110,317 | 90,392 | 10 | DE000BB1Z8D7 | 110,317 | BNP Paribas direct | 0,080 | -7,28% | ― | ― | 6 aug. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 411,9712 | 42,65 | 0,87 | 1,17 | 411,971 | 404,927 | 10 | DE000BB1Z8F2 | 411,9712 | BNP Paribas direct | 0,300 | -35,07% | ― | ― | 6 aug. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 421,4636 | 21,32 | 1,74 | 2,04 | 421,464 | 404,927 | 10 | DE000BB1Z8G0 | 421,4636 | BNP Paribas direct | 0,300 | -21,27% | ― | ― | 6 aug. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 430,956 | 14,21 | 2,61 | 2,91 | 430,956 | 404,927 | 10 | DE000BB1Z8H8 | 430,956 | BNP Paribas direct | 0,300 | -15,26% | ― | ― | 6 aug. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 88,8053 | 7,04 | 1,09 | 1,25 | 88,805 | 83,689 | 10 | DE000BB1Z8J4 | 88,8053 | BNP Paribas direct | 0,160 | -14,84% | ― | ― | 6 aug. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 93,7849 | 4,98 | 1,54 | 1,7 | 93,785 | 83,689 | 10 | DE000BB1Z8K2 | 93,7849 | BNP Paribas direct | 0,160 | -11,49% | ― | ― | 6 aug. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 98,7647 | 3,83 | 2 | 2,16 | 98,765 | 83,689 | 10 | DE000BB1Z8L0 | 98,7647 | BNP Paribas direct | 0,160 | -9,09% | ― | ― | 6 aug. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 103,7444 | 3,12 | 2,46 | 2,62 | 103,744 | 83,689 | 10 | DE000BB1Z8M8 | 103,7444 | BNP Paribas direct | 0,160 | -7,17% | ― | ― | 6 aug. 2024 | International |
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 55,1892 | 12,74 | 0,41 | 0,51 | 55,189 | 52,22 | 10 | DE000BB1Z8N6 | 55,1892 | BNP Paribas direct | 0,100 | -24,07% | ― | ― | 6 aug. 2024 | International |
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 58,2839 | 7,25 | 0,72 | 0,82 | 58,284 | 52,22 | 10 | DE000BB1Z8P1 | 58,2839 | BNP Paribas direct | 0,100 | -15,29% | ― | ― | 6 aug. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,8413 | 11,57 | 0,31 | 0,32 | 3,841 | 3,588 | 1 | DE000BB1Z8Q9 | 3,8413 | BNP Paribas direct | 0,010 | -16,22% | ― | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.