Producten
41293 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 16,7516 | 5,46 | 3,37 | 3,55 | 16,752 | 20,071 | 1 | DE000BB1Z6V3 | 16,7516 | BNP Paribas direct | 0,180 | 10,13% | ― | ― | 6 aug. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 15,5014 | 4,08 | 4,51 | 4,69 | 15,501 | 20,071 | 1 | DE000BB1Z6W1 | 15,5014 | BNP Paribas direct | 0,180 | 7,38% | ― | ― | 6 aug. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 22,1638 | 8,10 | 2,27 | 2,45 | 22,164 | 20,071 | 1 | DE000BB1Z6X9 | 22,1638 | BNP Paribas direct | 0,180 | -14,98% | ― | ― | 6 aug. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 23,4137 | 5,39 | 3,41 | 3,59 | 23,414 | 20,071 | 1 | DE000BB1Z6Y7 | 23,4137 | BNP Paribas direct | 0,180 | -10,50% | ― | ― | 6 aug. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 24,6635 | 4,03 | 4,56 | 4,74 | 24,664 | 20,071 | 1 | DE000BB1Z6Z4 | 24,6635 | BNP Paribas direct | 0,180 | -7,88% | ― | ― | 6 aug. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 6,3663 | 28,46 | 0,22 | 0,23 | 6,366 | 6,265 | 1 | DE000BB1Z705 | 6,3663 | BNP Paribas direct | 0,010 | -31,25% | ― | ― | 6 aug. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 6,7233 | 10,99 | 0,57 | 0,58 | 6,723 | 6,265 | 1 | DE000BB1Z713 | 6,7233 | BNP Paribas direct | 0,010 | -16,18% | ― | ― | 6 aug. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 7,0803 | 6,74 | 0,93 | 0,94 | 7,08 | 6,265 | 1 | DE000BB1Z721 | 7,0803 | BNP Paribas direct | 0,010 | -10,58% | ― | ― | 6 aug. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 60,7111 | 18,20 | 0,32 | 0,33 | 60,711 | 58,22 | 10 | DE000BB1Z739 | 60,7111 | BNP Paribas direct | 0,010 | -36,00% | ― | ― | 6 aug. 2024 | International |
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 64,1154 | 8,83 | 0,66 | 0,67 | 64,115 | 58,22 | 10 | DE000BB1Z747 | 64,1154 | BNP Paribas direct | 0,010 | -21,43% | ― | ― | 6 aug. 2024 | International |
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 150,6916 | 9,45 | 1,76 | 1,78 | 150,692 | 166,3 | 10 | DE000BB1Z754 | 150,6916 | BNP Paribas direct | 0,020 | 11,39% | ― | ― | 6 aug. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 10,7589 | 13,94 | 0,73 | 0,75 | 10,759 | 10,175 | 1 | DE000BB1Z762 | 10,7589 | BNP Paribas direct | 0,020 | -29,13% | ― | ― | 6 aug. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 506,4661 | 83,64 | 0,55 | 0,92 | 506,466 | 502,301 | 10 | DE000BB1Z796 | 506,4661 | BNP Paribas direct | 0,370 | -57,36% | ― | ― | 6 aug. 2024 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 13,5836 | 5,65 | 2,86 | 2,87 | 13,584 | 16,145 | 1 | DE000BB1Z7A5 | 13,5836 | BNP Paribas direct | 0,010 | 1,06% | ― | ― | 6 aug. 2024 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 16,7025 | 18,77 | 0,86 | 0,87 | 16,702 | 16,145 | 1 | DE000BB1Z7B3 | 16,7025 | BNP Paribas direct | 0,010 | -26,50% | ― | ― | 6 aug. 2024 | International |
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 207,4196 | 33,77 | 0,55 | 0,71 | 207,42 | 202,777 | 10 | DE000BB1Z7C1 | 207,4196 | BNP Paribas direct | 0,160 | -30,38% | ― | ― | 6 aug. 2024 | International |
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 219,0506 | 11,54 | 1,61 | 1,77 | 219,051 | 202,777 | 10 | DE000BB1Z7D9 | 219,0506 | BNP Paribas direct | 0,160 | -12,97% | ― | ― | 6 aug. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,3772 | 2,75 | 0,43 | 0,44 | 8,377 | 11,87 | 10 | DE000BB1Z7E7 | 8,3772 | BNP Paribas direct | 0,010 | 16,22% | ― | ― | 6 aug. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 11,6841 | — | ― | ― | 11,684 | ― | 10 | DE000BB1Z7G2 | 11,6841 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,3656 | 4,01 | 2,95 | 2,97 | 9,366 | 11,815 | 1 | DE000BB1Z7H0 | 9,3656 | BNP Paribas direct | 0,020 | 3,87% | ― | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.