Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 796,7532 | — | ― | ― | 796,753 | ― | 100 | DE000BB1Z3Y4 | 796,7532 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 839,0587 | 11,09 | 0,7 | 0,79 | 839,059 | 774 | 100 | DE000BB1Z3Z1 | 839,0587 | BNP Paribas direct | 0,090 | -11,39% | ― | ― | 6 aug. 2024 | International |
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 85,1924 | 13,35 | 0,6 | 0,69 | 85,192 | 80,05 | 10 | DE000BB1Z408 | 85,1924 | BNP Paribas direct | 0,090 | -17,81% | ― | ― | 6 aug. 2024 | International |
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 89,9695 | 7,49 | 1,07 | 1,16 | 89,97 | 80,05 | 10 | DE000BB1Z416 | 89,9695 | BNP Paribas direct | 0,090 | -11,57% | ― | ― | 6 aug. 2024 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 134,3474 | 5,06 | 2,96 | 2,98 | 134,347 | 163,65 | 10 | DE000BB1Z424 | 134,3474 | BNP Paribas direct | 0,020 | -4,82% | ― | ― | 6 aug. 2024 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 124,3957 | 3,87 | 3,87 | 3,89 | 124,396 | 163,65 | 10 | DE000BB1Z432 | 124,3957 | BNP Paribas direct | 0,020 | -3,97% | ― | ― | 6 aug. 2024 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 177,4318 | 9,79 | 1,53 | 1,55 | 177,432 | 163,65 | 10 | DE000BB1Z440 | 177,4318 | BNP Paribas direct | 0,020 | 7,75% | ― | ― | 6 aug. 2024 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 187,3812 | 6,14 | 2,44 | 2,46 | 187,381 | 163,65 | 10 | DE000BB1Z457 | 187,3812 | BNP Paribas direct | 0,020 | 4,72% | ― | ― | 6 aug. 2024 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 3 615,0025 | 10,77 | 2,84 | 2,9 | 3 615,002 | 3 339,816 | 100 | DE000BB1Z473 | 3 615,0025 | BNP Paribas direct | 0,060 | 28,51% | ― | ― | 6 aug. 2024 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 3 806,9496 | 6,66 | 4,59 | 4,65 | 3 806,95 | 3 339,816 | 100 | DE000BB1Z481 | 3 806,9496 | BNP Paribas direct | 0,060 | 15,62% | ― | ― | 6 aug. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 4,9754 | 15,13 | 0,31 | 0,38 | 4,975 | 4,682 | 1 | DE000BB1Z499 | 4,9754 | BNP Paribas direct | 0,070 | -20,51% | ― | ― | 6 aug. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Put 6,3278 | 9,66 | 0,6 | 0,67 | 6,328 | 5,649 | 1 | DE000BB1Z4A2 | 6,3278 | BNP Paribas direct | 0,070 | -16,67% | ― | ― | 6 aug. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Put 6,5518 | 6,98 | 0,83 | 0,9 | 6,552 | 5,649 | 1 | DE000BB1Z4B0 | 6,5518 | BNP Paribas direct | 0,070 | -12,63% | ― | ― | 6 aug. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 4,1143 | — | ― | ― | 4,114 | ― | 1 | DE000BB1Z4C8 | 4,1143 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 4,2113 | 23,91 | 0,17 | 0,23 | 4,211 | 4,065 | 1 | DE000BB1Z4D6 | 4,2113 | BNP Paribas direct | 0,060 | -39,29% | ― | ― | 6 aug. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 4,3084 | 15,63 | 0,26 | 0,32 | 4,308 | 4,065 | 1 | DE000BB1Z4E4 | 4,3084 | BNP Paribas direct | 0,060 | -29,73% | ― | ― | 6 aug. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 4,4054 | 11,29 | 0,36 | 0,42 | 4,405 | 4,065 | 1 | DE000BB1Z4F1 | 4,4054 | BNP Paribas direct | 0,060 | -23,40% | ― | ― | 6 aug. 2024 | International |
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 4,5024 | 8,84 | 0,46 | 0,52 | 4,502 | 4,065 | 1 | DE000BB1Z4G9 | 4,5024 | BNP Paribas direct | 0,060 | -19,30% | ― | ― | 6 aug. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,1587 | 3,27 | 2,93 | 2,94 | 7,159 | 9,571 | 1 | DE000BB1Z4H7 | 7,1587 | BNP Paribas direct | 0,010 | 15,35% | ― | ― | 6 aug. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 6,6284 | 2,77 | 3,46 | 3,47 | 6,628 | 9,571 | 1 | DE000BB1Z4J3 | 6,6284 | BNP Paribas direct | 0,010 | 12,70% | ― | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.