Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 10,876 | 9,65 | 1,04 | 1,05 | 10,876 | 9,963 | 1 | DE000BB1Z382 | 10,876 | BNP Paribas direct | 0,010 | -24,64% | ― | ― | 6 aug. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Put 6,1038 | 15,26 | 0,38 | 0,45 | 6,104 | 5,649 | 1 | DE000BB1Z390 | 6,1038 | BNP Paribas direct | 0,070 | -24,00% | ― | ― | 6 aug. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 175,4219 | 12,92 | 1,16 | 1,17 | 175,422 | 163,672 | 10 | DE000BB1Z3A4 | 175,4219 | BNP Paribas direct | 0,010 | -12,12% | ― | ― | 6 aug. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 179,3729 | 9,86 | 1,52 | 1,53 | 179,373 | 163,672 | 10 | DE000BB1Z3B2 | 179,3729 | BNP Paribas direct | 0,010 | -9,52% | ― | ― | 6 aug. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 183,3238 | 7,98 | 1,88 | 1,89 | 183,324 | 163,672 | 10 | DE000BB1Z3C0 | 183,3238 | BNP Paribas direct | 0,010 | -7,84% | ― | ― | 6 aug. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 136,8736 | 22,35 | 0,54 | 0,55 | 136,874 | 131,748 | 10 | DE000BB1Z3F3 | 136,8736 | BNP Paribas direct | 0,010 | -22,86% | ― | ― | 6 aug. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 139,9563 | 14,72 | 0,82 | 0,83 | 139,956 | 131,748 | 10 | DE000BB1Z3G1 | 139,9563 | BNP Paribas direct | 0,010 | -16,33% | ― | ― | 6 aug. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 143,039 | 10,98 | 1,1 | 1,11 | 143,039 | 131,748 | 10 | DE000BB1Z3H9 | 143,039 | BNP Paribas direct | 0,010 | -12,70% | ― | ― | 6 aug. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 149,2045 | 7,23 | 1,67 | 1,68 | 149,204 | 131,748 | 10 | DE000BB1Z3J5 | 149,2045 | BNP Paribas direct | 0,010 | -8,24% | ― | ― | 6 aug. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 4,7892 | 14,26 | 0,32 | 0,38 | 4,789 | 4,539 | 1 | DE000BB1Z3K3 | 4,7892 | BNP Paribas direct | 0,060 | -33,33% | ― | ― | 6 aug. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 5,0578 | 7,87 | 0,58 | 0,64 | 5,058 | 4,539 | 1 | DE000BB1Z3L1 | 5,0578 | BNP Paribas direct | 0,060 | -22,67% | ― | ― | 6 aug. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 212,1191 | — | ― | ― | 212,119 | ― | 10 | DE000BB1Z3M9 | 212,1191 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 217,1219 | 28,44 | 0,68 | 0,69 | 217,122 | 211,045 | 10 | DE000BB1Z3N7 | 217,1219 | BNP Paribas direct | 0,010 | -34,62% | ― | ― | 6 aug. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 222,1246 | 16,96 | 1,14 | 1,15 | 222,125 | 211,045 | 10 | DE000BB1Z3P2 | 222,1246 | BNP Paribas direct | 0,010 | -24,00% | ― | ― | 6 aug. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 227,1275 | 12,16 | 1,59 | 1,6 | 227,128 | 211,045 | 10 | DE000BB1Z3Q0 | 227,1275 | BNP Paribas direct | 0,010 | -18,88% | ― | ― | 6 aug. 2024 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,4578 | 4,33 | 4,57 | 4,75 | 15,458 | 19,777 | 1 | DE000BB1Z3R8 | 15,4578 | BNP Paribas direct | 0,180 | -3,38% | ― | ― | 6 aug. 2024 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 13,223 | 2,91 | 6,81 | 6,99 | 13,223 | 19,777 | 1 | DE000BB1Z3S6 | 13,223 | BNP Paribas direct | 0,180 | -2,16% | ― | ― | 6 aug. 2024 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 20,2956 | 26,76 | 0,74 | 0,92 | 20,296 | 19,777 | 1 | DE000BB1Z3T4 | 20,2956 | BNP Paribas direct | 0,180 | -22,11% | ― | ― | 6 aug. 2024 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 21,0403 | 13,28 | 1,49 | 1,67 | 21,04 | 19,777 | 1 | DE000BB1Z3U2 | 21,0403 | BNP Paribas direct | 0,180 | -12,35% | ― | ― | 6 aug. 2024 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 21,7851 | 8,88 | 2,23 | 2,41 | 21,785 | 19,777 | 1 | DE000BB1Z3V0 | 21,7851 | BNP Paribas direct | 0,180 | -8,61% | ― | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.