Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 800,6381 | 34,67 | 10,24 | 10,26 | 39 800,638 | 38 767,4 | 100 | DE000BB1Z0K9 | 39 800,6381 | BNP Paribas direct | 0,020 | 22,49% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 850,64 | 33,18 | 10,7 | 10,72 | 39 850,64 | 38 767,4 | 100 | DE000BB1Z0L7 | 39 850,64 | BNP Paribas direct | 0,020 | 21,45% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 900,6418 | 31,81 | 11,16 | 11,18 | 39 900,642 | 38 767,4 | 100 | DE000BB1Z0M5 | 39 900,6418 | BNP Paribas direct | 0,020 | 20,39% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 950,6436 | 30,58 | 11,61 | 11,63 | 39 950,644 | 38 767,4 | 100 | DE000BB1Z0N3 | 39 950,6436 | BNP Paribas direct | 0,020 | 19,32% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 000,6455 | 29,41 | 12,07 | 12,09 | 40 000,646 | 38 767,4 | 100 | DE000BB1Z0P8 | 40 000,6455 | BNP Paribas direct | 0,020 | 18,45% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 050,6473 | 28,33 | 12,53 | 12,55 | 40 050,647 | 38 767,4 | 100 | DE000BB1Z0Q6 | 40 050,6473 | BNP Paribas direct | 0,020 | 17,76% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 100,6491 | 27,33 | 12,99 | 13,01 | 40 100,649 | 38 767,4 | 100 | DE000BB1Z0R4 | 40 100,6491 | BNP Paribas direct | 0,020 | 17,03% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 150,651 | 26,41 | 13,44 | 13,46 | 40 150,651 | 38 767,4 | 100 | DE000BB1Z0S2 | 40 150,651 | BNP Paribas direct | 0,020 | 16,26% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 200,6528 | 25,54 | 13,9 | 13,92 | 40 200,653 | 38 767,4 | 100 | DE000BB1Z0T0 | 40 200,6528 | BNP Paribas direct | 0,020 | 15,64% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 250,6546 | 24,72 | 14,36 | 14,38 | 40 250,655 | 38 767,4 | 100 | DE000BB1Z0U8 | 40 250,6546 | BNP Paribas direct | 0,020 | 15,16% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 300,6565 | 23,96 | 14,82 | 14,84 | 40 300,656 | 38 767,4 | 100 | DE000BB1Z0V6 | 40 300,6565 | BNP Paribas direct | 0,020 | 14,62% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 400,6601 | 22,57 | 15,73 | 15,75 | 40 400,66 | 38 767,4 | 100 | DE000BB1Z0W4 | 40 400,6601 | BNP Paribas direct | 0,020 | 13,57% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 500,6638 | 21,32 | 16,65 | 16,67 | 40 500,664 | 38 767,4 | 100 | DE000BB1Z0X2 | 40 500,6638 | BNP Paribas direct | 0,020 | 12,80% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 600,6675 | 20,22 | 17,56 | 17,58 | 40 600,668 | 38 767,4 | 100 | DE000BB1Z0Y0 | 40 600,6675 | BNP Paribas direct | 0,020 | 11,99% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 700,6711 | 19,21 | 18,48 | 18,5 | 40 700,671 | 38 767,4 | 100 | DE000BB1Z0Z7 | 40 700,6711 | BNP Paribas direct | 0,020 | 11,39% | ― | ― | 6 aug. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 18 949,9927 | 16,04 | 10,2 | 10,22 | 18 949,993 | 17 855,1 | 100 | DE000BB1Z101 | 18 949,9927 | BNP Paribas direct | 0,020 | 20,14% | ― | ― | 6 aug. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 18 999,9945 | 15,35 | 10,66 | 10,68 | 18 999,994 | 17 855,1 | 100 | DE000BB1Z119 | 18 999,9945 | BNP Paribas direct | 0,020 | 19,24% | ― | ― | 6 aug. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 049,9964 | 14,71 | 11,12 | 11,14 | 19 049,996 | 17 855,1 | 100 | DE000BB1Z127 | 19 049,9964 | BNP Paribas direct | 0,020 | 18,30% | ― | ― | 6 aug. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 099,9982 | 14,13 | 11,58 | 11,6 | 19 099,998 | 17 855,1 | 100 | DE000BB1Z135 | 19 099,9982 | BNP Paribas direct | 0,020 | 17,44% | ― | ― | 6 aug. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 150 | 13,60 | 12,03 | 12,05 | 19 150 | 17 855,1 | 100 | DE000BB1Z143 | 19 150 | BNP Paribas direct | 0,020 | 16,57% | ― | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.