Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 120,7587 | 4,23 | 2,14 | 2,19 | 120,759 | 98,782 | 10 | DE000BB1XMT0 | 120,7587 | BNP Paribas direct | 0,050 | -2,28% | 71,20% | ― | 29 jul. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 123,6067 | 3,75 | 2,41 | 2,46 | 123,607 | 98,782 | 10 | DE000BB1XMU8 | 123,6067 | BNP Paribas direct | 0,050 | -2,03% | 58,55% | ― | 29 jul. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 190,6801 | 4,29 | 3,33 | 3,34 | 190,68 | 156,144 | 10 | DE000BB1XMW4 | 190,6801 | BNP Paribas direct | 0,010 | -0,30% | 26,14% | ― | 29 jul. 2024 | International |
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 50,5835 | 3,64 | 1,1 | 1,16 | 50,584 | 40,055 | 10 | DE000BB1XMX2 | 50,5835 | BNP Paribas direct | 0,060 | -5,17% | 35,80% | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 11,73 | 5,46 | 2,59 | 2,73 | 11,73 | 14,173 | 1 | DE000BB1XMZ7 | 11,73 | BNP Paribas direct | 0,140 | -5,13% | -29,81% | ― | 29 jul. 2024 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 51,4523 | 11,30 | 4,95 | 5,43 | 51,452 | 56,02 | 1 | DE000BB1XNA8 | 51,4523 | BNP Paribas direct | 0,480 | -8,84% | -22,78% | ― | 29 jul. 2024 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 69,0182 | 4,12 | 13,57 | 14,05 | 69,018 | 56,02 | 1 | DE000BB1XNB6 | 69,0182 | BNP Paribas direct | 0,480 | -3,42% | 3,19% | ― | 29 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 800,6748 | 18,31 | 19,39 | 19,41 | 40 800,675 | 38 767,4 | 100 | DE000BB1Z002 | 40 800,6748 | BNP Paribas direct | 0,020 | -0,10% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40 900,6785 | 17,48 | 20,31 | 20,33 | 40 900,678 | 38 767,4 | 100 | DE000BB1Z010 | 40 900,6785 | BNP Paribas direct | 0,020 | -0,10% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 000,6821 | 16,73 | 21,22 | 21,24 | 41 000,682 | 38 767,4 | 100 | DE000BB1Z028 | 41 000,6821 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 100,6858 | 16,04 | 22,14 | 22,16 | 41 100,686 | 38 767,4 | 100 | DE000BB1Z036 | 41 100,6858 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 6 aug. 2024 | International |
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 92,7409 | 7,36 | 1,07 | ― | 92,741 | 85,991 | 10 | DE000BB1Z0A0 | 97,622 | BNP Paribas direct | ― | 0,00% | ― | ― | 6 aug. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 46,6718 | 4,95 | 1,03 | 1,06 | 46,672 | 55,718 | 10 | DE000BB1Z0B8 | 44,4493 | BNP Paribas direct | 0,030 | -2,83% | ― | ― | 6 aug. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 43,2146 | 3,83 | 1,33 | 1,36 | 43,215 | 55,718 | 10 | DE000BB1Z0C6 | 41,1568 | BNP Paribas direct | 0,030 | -2,21% | ― | ― | 6 aug. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 58,896 | 8,95 | 0,57 | 0,6 | 58,896 | 55,718 | 10 | DE000BB1Z0D4 | 61,9958 | BNP Paribas direct | 0,030 | -5,00% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 550,629 | 44,66 | 7,95 | 7,97 | 39 550,629 | 38 767,4 | 100 | DE000BB1Z0E2 | 39 550,629 | BNP Paribas direct | 0,020 | -0,25% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 600,6308 | 42,21 | 8,41 | 8,43 | 39 600,631 | 38 767,4 | 100 | DE000BB1Z0F9 | 39 600,6308 | BNP Paribas direct | 0,020 | -0,24% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 650,6326 | 40,02 | 8,87 | 8,89 | 39 650,633 | 38 767,4 | 100 | DE000BB1Z0G7 | 39 650,6326 | BNP Paribas direct | 0,020 | -0,22% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 700,6345 | 38,05 | 9,33 | 9,35 | 39 700,634 | 38 767,4 | 100 | DE000BB1Z0H5 | 39 700,6345 | BNP Paribas direct | 0,020 | -0,21% | ― | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 39 750,6363 | 36,30 | 9,78 | 9,8 | 39 750,636 | 38 767,4 | 100 | DE000BB1Z0J1 | 39 750,6363 | BNP Paribas direct | 0,020 | -0,20% | ― | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.