Producten
41133 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 23,1366 | 7,85 | 3,3 | 3,58 | 23,137 | 25,913 | 1 | DE000BB1XM49 | 23,1366 | BNP Paribas direct | 0,280 | -7,82% | -51,90% | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,9419 | 3,43 | 7,55 | 7,83 | 32,942 | 25,913 | 1 | DE000BB1XM56 | 32,9419 | BNP Paribas direct | 0,280 | -3,58% | 63,07% | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,7892 | 2,76 | 9,39 | 9,67 | 34,789 | 25,913 | 1 | DE000BB1XM64 | 34,7892 | BNP Paribas direct | 0,280 | -2,90% | 44,91% | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,6365 | 2,31 | 11,24 | 11,52 | 36,636 | 25,913 | 1 | DE000BB1XM72 | 36,6365 | BNP Paribas direct | 0,280 | -2,43% | 34,93% | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 38,4837 | 1,98 | 13,09 | 13,37 | 38,484 | 25,913 | 1 | DE000BB1XM80 | 38,4837 | BNP Paribas direct | 0,280 | -2,09% | 28,71% | ― | 29 jul. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 3,023 | 6,54 | 0,52 | 0,58 | 3,023 | 3,39 | 1 | DE000BB1XM98 | 3,023 | BNP Paribas direct | 0,060 | -10,34% | -14,75% | ― | 29 jul. 2024 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 19,3238 | 4,57 | 3,52 | 3,67 | 19,324 | 15,87 | 1 | DE000BB1XMA0 | 19,3238 | BNP Paribas direct | 0,150 | -4,09% | -7,37% | ― | 29 jul. 2024 | International |
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 242,7106 | 13,99 | 1,83 | 2,14 | 242,711 | 256,025 | 10 | DE000BB1XMC6 | 242,7106 | BNP Paribas direct | 0,310 | -14,49% | -56,94% | ― | 29 jul. 2024 | International |
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 327,7173 | 3,34 | 7,67 | 7,98 | 327,717 | 256,025 | 10 | DE000BB1XMD4 | 327,7173 | BNP Paribas direct | 0,310 | -3,88% | 29,12% | ― | 29 jul. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 18,4144 | 2,96 | 4,68 | 4,81 | 18,414 | 13,84 | 1 | DE000BB1XME2 | 18,4144 | BNP Paribas direct | 0,130 | -2,70% | 7,59% | ― | 29 jul. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 7,3974 | 4,55 | 1,35 | 1,43 | 7,397 | 6,235 | 1 | DE000BB1XMF9 | 7,3974 | BNP Paribas direct | 0,080 | -5,59% | 16,38% | ― | 29 jul. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,1094 | 4,83 | 2,1 | 2,24 | 12,109 | 10,245 | 1 | DE000BB1XMG7 | 12,1094 | BNP Paribas direct | 0,140 | -6,25% | 7,14% | ― | 29 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 116,9936 | 2,78 | 2,86 | 2,87 | 116,994 | 86,783 | 10 | DE000BB1XMJ1 | 116,9936 | BNP Paribas direct | 0,010 | -0,35% | 86,93% | ― | 29 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 136,6745 | 1,70 | 4,66 | 4,67 | 136,674 | 86,783 | 10 | DE000BB1XMK9 | 136,6745 | BNP Paribas direct | 0,010 | -0,21% | 38,69% | ― | 29 jul. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 445,8216 | 8,02 | 4,55 | 4,56 | 445,822 | 397,788 | 10 | DE000BB1XML7 | 445,8216 | BNP Paribas direct | 0,010 | -0,22% | 56,90% | ― | 29 jul. 2024 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 218,6952 | 6,05 | 4,29 | 4,6 | 218,695 | 259,75 | 10 | DE000BB1XMM5 | 218,6952 | BNP Paribas direct | 0,310 | -6,74% | -7,94% | ― | 29 jul. 2024 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 20,9352 | 12,99 | 0,17 | 0,22 | 20,935 | 22,28 | 10 | DE000BB1XMN3 | 20,9352 | BNP Paribas direct | 0,050 | -22,73% | -22,73% | ― | 29 jul. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,0808 | 6,25 | 0,57 | 0,63 | 4,081 | 3,557 | 1 | DE000BB1XMP8 | 4,0808 | BNP Paribas direct | 0,060 | -9,52% | 18,75% | ― | 29 jul. 2024 | International |
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 95,0252 | 12,92 | 0,73 | 0,74 | 95,025 | 89,28 | 10 | DE000BB1XMQ6 | 95,0252 | BNP Paribas direct | 0,010 | -1,35% | -2,67% | ― | 29 jul. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 676,7949 | 8,59 | 6,52 | 6,57 | 676,795 | 611,688 | 10 | DE000BB1XMS2 | 676,7949 | BNP Paribas direct | 0,050 | -0,76% | 20,07% | ― | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.