Producten
41185 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 18,7756 | 3,84 | 4,19 | 4,34 | 18,776 | 15,87 | 1 | DE000BB1XJ93 | 20,2979 | BNP Paribas direct | 0,150 | -3,46% | -6,26% | ― | 29 jul. 2024 | International |
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 151,6231 | 2,42 | 4,27 | 4,28 | 151,623 | 112,998 | 10 | DE000BB1XJB4 | 159,6033 | BNP Paribas direct | 0,010 | -0,23% | 87,28% | ― | 29 jul. 2024 | International |
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 101,114 | 3,64 | 3,69 | 3,82 | 101,114 | 134,28 | 10 | DE000BB1XJC2 | 97,225 | BNP Paribas direct | 0,130 | -3,40% | -2,12% | ― | 29 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 179,0093 | 5,84 | 2,52 | 2,53 | 179,009 | 160,808 | 10 | DE000BB1XJD0 | 188,4308 | BNP Paribas direct | 0,010 | -0,40% | 69,13% | ― | 29 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 183,0409 | 5,06 | 2,91 | 2,92 | 183,041 | 160,808 | 10 | DE000BB1XJE8 | 192,6746 | BNP Paribas direct | 0,010 | -0,34% | 54,79% | ― | 29 jul. 2024 | International |
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 155,064 | 3,73 | 3,16 | 3,17 | 155,064 | 128,706 | 10 | DE000BB1XJH1 | 163,2253 | BNP Paribas direct | 0,010 | -0,32% | 10,88% | ― | 29 jul. 2024 | International |
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 32,0282 | 4,18 | 6,68 | 7,04 | 32,028 | 28,27 | 1 | DE000BB1XJJ7 | 34,6251 | BNP Paribas direct | 0,360 | -5,11% | 2,14% | ― | 29 jul. 2024 | International |
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 231,3335 | 6,26 | 3,07 | 3,08 | 231,334 | 209,864 | 10 | DE000BB1XJK5 | 243,5089 | BNP Paribas direct | 0,010 | -0,32% | 31,20% | ― | 29 jul. 2024 | International |
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 46,6148 | 2,83 | 13,13 | 13,56 | 46,615 | 37,46 | 1 | DE000BB1XJN9 | 50,3944 | BNP Paribas direct | 0,430 | -3,17% | 17,65% | ― | 29 jul. 2024 | International |
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 3 963,7679 | 3,82 | 7,92 | 7,98 | 3 963,768 | 3 304,208 | 100 | DE000BB1XJP4 | 4 172,3873 | BNP Paribas direct | 0,060 | -0,75% | 65,34% | ― | 29 jul. 2024 | International |
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Put 11,1276 | 4,35 | 2,24 | 2,43 | 11,128 | 9,75 | 1 | DE000BB1XJQ2 | 12,0298 | BNP Paribas direct | 0,190 | -7,82% | 3,70% | ― | 29 jul. 2024 | International |
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 39,4905 | 3,69 | 9,11 | 9,14 | 39,49 | 33,29 | 1 | DE000BB1XJR0 | 42,6924 | BNP Paribas direct | 0,030 | -0,33% | 19,40% | ― | 29 jul. 2024 | International |
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 202,4414 | 4,98 | 3,52 | 3,71 | 202,441 | 174,65 | 10 | DE000BB1XJS8 | 210,8765 | BNP Paribas direct | 0,190 | -5,12% | 9,66% | ― | 29 jul. 2024 | International |
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 60,5149 | 6,33 | 0,99 | 1 | 60,515 | 68,482 | 10 | DE000BB1XJT6 | 57,6332 | BNP Paribas direct | 0,010 | -1,00% | 1,02% | ― | 29 jul. 2024 | International |
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 242,2637 | 6,19 | 0,39 | 0,4 | 242,264 | 263,408 | 100 | DE000BB1XJU4 | 220,2397 | BNP Paribas direct | 0,010 | -2,50% | -31,58% | ― | 29 jul. 2024 | International |
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,5269 | 9,45 | 0,39 | 0,45 | 3,527 | 3,677 | 1 | DE000BB1XJV2 | 3,2808 | BNP Paribas direct | 0,060 | -13,33% | -33,90% | ― | 29 jul. 2024 | International |
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 887,1667 | 3,63 | 19,48 | 19,52 | 887,167 | 773,021 | 10 | DE000BB1XJW0 | 985,7408 | BNP Paribas direct | 0,040 | -0,20% | 36,89% | ― | 29 jul. 2024 | International |
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 99,9058 | 5,87 | 1,53 | 1,63 | 99,906 | 90,375 | 10 | DE000BB1XJX8 | 105,164 | BNP Paribas direct | 0,100 | -6,13% | 23,39% | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 12,3071 | 2,77 | 3,23 | 3,25 | 12,307 | 9,775 | 1 | DE000BB1XJY6 | 13,305 | BNP Paribas direct | 0,020 | -0,62% | 26,17% | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 12,9345 | 2,32 | 3,85 | 3,87 | 12,934 | 9,775 | 1 | DE000BB1XJZ3 | 13,9832 | BNP Paribas direct | 0,020 | -0,52% | 20,69% | ― | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.