Producten
41638 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 375,4205 | 14,42 | 24,62 | 24,64 | 41 375,42 | 38 767,4 | 100 | DE000BB1WWH6 | 41 375,4205 | BNP Paribas direct | 0,020 | -0,08% | 131,17% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 475,484 | 13,91 | 25,53 | 25,55 | 41 475,484 | 38 767,4 | 100 | DE000BB1WWJ2 | 41 475,484 | BNP Paribas direct | 0,020 | -0,08% | 120,47% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 575,5475 | 13,42 | 26,45 | 26,47 | 41 575,548 | 38 767,4 | 100 | DE000BB1WWK0 | 41 575,5475 | BNP Paribas direct | 0,020 | -0,08% | 111,43% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 775,6742 | 12,55 | 28,28 | 28,3 | 41 775,674 | 38 767,4 | 100 | DE000BB1WWL8 | 41 775,6742 | BNP Paribas direct | 0,020 | -0,07% | 96,94% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 875,7379 | 12,16 | 29,2 | 29,22 | 41 875,738 | 38 767,4 | 100 | DE000BB1WWM6 | 41 875,7379 | BNP Paribas direct | 0,020 | -0,07% | 90,97% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46 628,7524 | 4,88 | 72,68 | 72,7 | 46 628,752 | 38 767,4 | 100 | DE000BB1WWN4 | 46 628,7524 | BNP Paribas direct | 0,020 | -0,03% | 22,54% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50 831,4176 | 3,20 | 111,14 | 111,16 | 50 831,418 | 38 767,4 | 100 | DE000BB1WWP9 | 50 831,4176 | BNP Paribas direct | 0,020 | -0,02% | 13,14% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54 433,7024 | 2,46 | 144,09 | 144,11 | 54 433,702 | 38 767,4 | 100 | DE000BB1WWQ7 | 54 433,7024 | BNP Paribas direct | 0,020 | -0,01% | 9,49% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 933,4655 | 8,51 | 19,22 | 19,24 | 19 933,466 | 17 855,1 | 100 | DE000BB1WWV7 | 19 933,4655 | BNP Paribas direct | 0,020 | -0,10% | 92,59% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 958,4814 | 8,42 | 19,44 | 19,46 | 19 958,481 | 17 855,1 | 100 | DE000BB1WWW5 | 19 958,4814 | BNP Paribas direct | 0,020 | -0,10% | 90,40% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 983,4973 | 8,32 | 19,67 | 19,69 | 19 983,497 | 17 855,1 | 100 | DE000BB1WWX3 | 19 983,4973 | BNP Paribas direct | 0,020 | -0,10% | 88,41% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 008,5131 | 8,22 | 19,9 | 19,92 | 20 008,513 | 17 855,1 | 100 | DE000BB1WWY1 | 20 008,5131 | BNP Paribas direct | 0,020 | -0,10% | 86,50% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 033,5289 | 8,13 | 20,13 | 20,15 | 20 033,529 | 17 855,1 | 100 | DE000BB1WWZ8 | 20 033,5289 | BNP Paribas direct | 0,020 | -0,10% | 84,68% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 293,1266 | 11,58 | 30,67 | 30,69 | 41 293,127 | 38 767,4 | 100 | DE000BB1WX62 | 42 135,8435 | BNP Paribas direct | 0,020 | -0,07% | 83,32% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 391,2121 | 11,24 | 31,59 | 31,61 | 41 391,212 | 38 767,4 | 100 | DE000BB1WX70 | 42 235,9307 | BNP Paribas direct | 0,020 | -0,06% | 78,88% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 451,0042 | 6,99 | 50,83 | 50,85 | 43 451,004 | 38 767,4 | 100 | DE000BB1WX88 | 44 337,7594 | BNP Paribas direct | 0,020 | -0,04% | 36,93% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 843,3457 | 6,52 | 54,49 | 54,51 | 43 843,346 | 38 767,4 | 100 | DE000BB1WX96 | 44 738,1079 | BNP Paribas direct | 0,020 | -0,04% | 33,46% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 358,7353 | 7,08 | 23,11 | 23,13 | 20 358,735 | 17 855,1 | 100 | DE000BB1WXA9 | 20 358,7353 | BNP Paribas direct | 0,020 | -0,09% | 66,02% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 408,767 | 6,95 | 23,56 | 23,58 | 20 408,767 | 17 855,1 | 100 | DE000BB1WXB7 | 20 408,767 | BNP Paribas direct | 0,020 | -0,08% | 63,84% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 458,7987 | 6,81 | 24,02 | 24,04 | 20 458,799 | 17 855,1 | 100 | DE000BB1WXC5 | 20 458,7987 | BNP Paribas direct | 0,020 | -0,08% | 61,86% | ― | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.