Producten
41432 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 504,8397 | 5,25 | 9,87 | 10,35 | 504,84 | 567,348 | 10 | DE000BB1WVL0 | 458,9452 | BNP Paribas direct | 0,480 | -0,10% | -6,80% | ― | 22 jul. 2024 | International |
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 926,4336 | 16,04 | 5,45 | 5,47 | 926,434 | 874,57 | 10 | DE000BB1WVP1 | 926,4336 | BNP Paribas direct | 0,020 | 0,74% | 122,45% | ― | 22 jul. 2024 | International |
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 931,4327 | 14,69 | 5,95 | 5,97 | 931,433 | 874,57 | 10 | DE000BB1WVQ9 | 931,4327 | BNP Paribas direct | 0,020 | 0,68% | 101,69% | ― | 22 jul. 2024 | International |
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 936,4318 | 13,55 | 6,45 | 6,47 | 936,432 | 874,57 | 10 | DE000BB1WVR7 | 936,4318 | BNP Paribas direct | 0,020 | 0,62% | 86,96% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 058,5448 | 7,94 | 20,54 | 20,56 | 20 058,545 | 17 854,1 | 100 | DE000BB1WW06 | 20 058,5448 | BNP Paribas direct | 0,020 | 0,79% | 84,38% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 083,5607 | 7,85 | 20,77 | 20,79 | 20 083,561 | 17 854,1 | 100 | DE000BB1WW14 | 20 083,5607 | BNP Paribas direct | 0,020 | 0,78% | 82,67% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 108,5766 | 7,77 | 21 | 21,02 | 20 108,577 | 17 854,1 | 100 | DE000BB1WW22 | 20 108,5766 | BNP Paribas direct | 0,020 | 0,77% | 81,03% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 133,5923 | 7,68 | 21,23 | 21,25 | 20 133,592 | 17 854,1 | 100 | DE000BB1WW30 | 20 133,5923 | BNP Paribas direct | 0,020 | 0,76% | 79,46% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 158,6083 | 7,60 | 21,46 | 21,48 | 20 158,608 | 17 854,1 | 100 | DE000BB1WW48 | 20 158,6083 | BNP Paribas direct | 0,020 | 0,75% | 77,94% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 183,6242 | 7,52 | 21,68 | 21,7 | 20 183,624 | 17 854,1 | 100 | DE000BB1WW55 | 20 183,6242 | BNP Paribas direct | 0,020 | 0,74% | 76,40% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 208,64 | 7,45 | 21,91 | 21,93 | 20 208,64 | 17 854,1 | 100 | DE000BB1WW63 | 20 208,64 | BNP Paribas direct | 0,020 | 0,74% | 74,86% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 233,6559 | 7,37 | 22,14 | 22,16 | 20 233,656 | 17 854,1 | 100 | DE000BB1WW71 | 20 233,6559 | BNP Paribas direct | 0,020 | 0,73% | 73,51% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 258,6719 | 7,29 | 22,37 | 22,39 | 20 258,672 | 17 854,1 | 100 | DE000BB1WW89 | 20 258,6719 | BNP Paribas direct | 0,020 | 0,72% | 72,21% | ― | 22 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 308,7035 | 7,14 | 22,83 | 22,85 | 20 308,704 | 17 854,1 | 100 | DE000BB1WW97 | 20 308,7035 | BNP Paribas direct | 0,020 | 0,71% | 69,74% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 225,3254 | 14,58 | 24,24 | 24,26 | 41 225,325 | 38 670,3 | 100 | DE000BB1WWE3 | 41 225,3254 | BNP Paribas direct | 0,020 | 4,17% | 161,77% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 275,3569 | 14,31 | 24,7 | 24,72 | 41 275,357 | 38 670,3 | 100 | DE000BB1WWF0 | 41 275,3569 | BNP Paribas direct | 0,020 | 4,13% | 153,85% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 325,389 | 14,05 | 25,15 | 25,17 | 41 325,389 | 38 670,3 | 100 | DE000BB1WWG8 | 41 325,389 | BNP Paribas direct | 0,020 | 4,01% | 146,81% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 375,4205 | 13,80 | 25,61 | 25,63 | 41 375,42 | 38 670,3 | 100 | DE000BB1WWH6 | 41 375,4205 | BNP Paribas direct | 0,020 | 3,94% | 140,47% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 475,484 | 13,33 | 26,52 | 26,54 | 41 475,484 | 38 670,3 | 100 | DE000BB1WWJ2 | 41 475,484 | BNP Paribas direct | 0,020 | 3,80% | 129,02% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 575,5475 | 12,88 | 27,44 | 27,46 | 41 575,548 | 38 670,3 | 100 | DE000BB1WWK0 | 41 575,5475 | BNP Paribas direct | 0,020 | 3,66% | 119,34% | ― | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.