Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 526,9369 | 12,12 | 4,3 | 4,33 | 526,937 | 569,004 | 10 | DE000BB1W009 | 526,9369 | BNP Paribas direct | 0,030 | 4,37% | -9,85% | ― | 22 jul. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 492,9411 | 7,03 | 7,42 | 7,45 | 492,941 | 569,004 | 10 | DE000BB1W017 | 492,9411 | BNP Paribas direct | 0,030 | 2,63% | -6,19% | ― | 22 jul. 2024 | International |
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 19,4431 | 3,58 | 0,45 | 0,48 | 19,443 | 16,215 | 10 | DE000BB1W025 | 19,4431 | BNP Paribas direct | 0,030 | -11,76% | 18,42% | ― | 22 jul. 2024 | International |
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 103,5403 | 4,60 | 1,71 | 1,72 | 103,54 | 85,842 | 10 | DE000BB1W033 | 103,5403 | BNP Paribas direct | 0,010 | 0,00% | 59,81% | ― | 22 jul. 2024 | International |
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 2 480,3817 | 18,25 | 12,17 | 12,21 | 2 480,382 | 2 424,65 | 10 | DE000BB1W074 | 2 557,0945 | BNP Paribas direct | 0,040 | -22,53% | 15,90% | ― | 23 jul. 2024 | International |
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 2 485,2356 | 17,59 | 12,63 | 12,67 | 2 485,236 | 2 424,65 | 10 | DE000BB1W082 | 2 562,0986 | BNP Paribas direct | 0,040 | -21,84% | 15,13% | ― | 23 jul. 2024 | International |
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1 026,6128 | 6,49 | 1,32 | 1,33 | 1 026,613 | 937,91 | 100 | DE000BB1W090 | 1 080,645 | BNP Paribas direct | 0,010 | -11,41% | 22,22% | ― | 23 jul. 2024 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 20,33 | 8,59 | 0,26 | 0,31 | 20,33 | 22,1 | 10 | DE000BB1W0A3 | 20,33 | BNP Paribas direct | 0,050 | -7,14% | -7,14% | ― | 22 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 77,6264 | 14,77 | 0,46 | 0,47 | 77,626 | 74,083 | 10 | DE000BB1W0B1 | 77,6264 | BNP Paribas direct | 0,010 | -23,33% | -8,00% | ― | 22 jul. 2024 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,3506 | 15,80 | 0,22 | 0,28 | 3,351 | 3,44 | 1 | DE000BB1W0C9 | 3,3506 | BNP Paribas direct | 0,060 | 4,76% | -26,67% | ― | 22 jul. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 127,4037 | 4,42 | 2,18 | 2,23 | 127,404 | 105,283 | 10 | DE000BB1W0D7 | 127,4037 | BNP Paribas direct | 0,050 | -22,14% | 16,58% | ― | 22 jul. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 130,4088 | 3,94 | 2,45 | 2,5 | 130,409 | 105,283 | 10 | DE000BB1W0E5 | 130,4088 | BNP Paribas direct | 0,050 | -20,45% | 13,95% | ― | 22 jul. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 133,4134 | 3,53 | 2,73 | 2,78 | 133,413 | 105,283 | 10 | DE000BB1W0F2 | 133,4134 | BNP Paribas direct | 0,050 | -18,51% | 12,81% | ― | 22 jul. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 136,418 | 3,21 | 3 | 3,05 | 136,418 | 105,283 | 10 | DE000BB1W0G0 | 136,418 | BNP Paribas direct | 0,050 | -17,36% | 11,11% | ― | 22 jul. 2024 | International |
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 27,5115 | 14,30 | 1,84 | 1,86 | 27,512 | 28,725 | 1 | DE000BB1W0H8 | 27,5115 | BNP Paribas direct | 0,020 | -7,07% | -50,40% | ― | 22 jul. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 204,4194 | 3,99 | 3,79 | 3,8 | 204,419 | 164,808 | 10 | DE000BB1W0J4 | 204,4194 | BNP Paribas direct | 0,010 | -17,61% | -3,32% | ― | 22 jul. 2024 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,1428 | 7,97 | 1,59 | 1,75 | 14,143 | 12,66 | 1 | DE000BB1W0K2 | 14,1428 | BNP Paribas direct | 0,160 | -18,04% | 16,91% | ― | 22 jul. 2024 | International |
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 524,8444 | 29,96 | 1,7 | ― | 524,844 | 509,3 | 10 | DE000BB1W0L0 | 524,8444 | BNP Paribas direct | ― | -57,39% | -51,29% | ― | 22 jul. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 279,2758 | 7,59 | 3 | 3,02 | 279,276 | 248,516 | 10 | DE000BB1W0M8 | 279,2758 | BNP Paribas direct | 0,020 | -20,84% | 14,07% | ― | 22 jul. 2024 | International |
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 183,0002 | 6,65 | 2,4 | 2,7 | 183 | 159,64 | 10 | DE000BB1W0P1 | 183,0002 | BNP Paribas direct | 0,300 | -25,93% | 5,26% | ― | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.