Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 30,2956 | 8,77 | 3,83 | 4,2 | 30,296 | 33,255 | 1 | DE000BB1URS7 | 30,2956 | BNP Paribas direct | 0,370 | -9,46% | -7,93% | ― | 16 jul. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 21,9298 | 10,51 | 0,2 | 0,25 | 21,93 | 21,095 | 10 | DE000BB1URU3 | 21,9298 | BNP Paribas direct | 0,050 | -41,18% | -28,57% | ― | 16 jul. 2024 | International |
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 13,0777 | 8,74 | 1,65 | 1,91 | 13,078 | 14,465 | 1 | DE000BB1URV1 | 13,0777 | BNP Paribas direct | 0,260 | 1,85% | -18,32% | ― | 16 jul. 2024 | International |
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 10,9922 | 4,75 | 2,87 | 3,03 | 10,992 | 13,615 | 1 | DE000BB1URW9 | 10,9922 | BNP Paribas direct | 0,160 | -1,71% | -10,87% | ― | 16 jul. 2024 | International |
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 49,4048 | 2,58 | 13,87 | 14,26 | 49,405 | 35,74 | 1 | DE000BB1URY5 | 49,4048 | BNP Paribas direct | 0,390 | -0,79% | 0,22% | ― | 16 jul. 2024 | International |
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 19 258,09 | 9,64 | 18,38 | 18,4 | 19 258,09 | 17 713 | 100 | DE000BB1US46 | 19 551,3604 | BNP Paribas direct | 0,020 | -13,67% | 21,64% | ― | 16 jul. 2024 | International |
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 19 356,597 | 9,14 | 19,38 | 19,4 | 19 356,597 | 17 713 | 100 | DE000BB1US53 | 19 651,3675 | BNP Paribas direct | 0,020 | -13,02% | 20,30% | ― | 16 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 056,3209 | 8,83 | 40,96 | 40,98 | 43 056,321 | 39 483,1 | 100 | DE000BB1US95 | 43 935,0213 | BNP Paribas direct | 0,020 | -13,29% | 22,60% | ― | 16 jul. 2024 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 24,6422 | 7,69 | 0,29 | 0,34 | 24,642 | 22,1 | 10 | DE000BB1USA3 | 24,6422 | BNP Paribas direct | 0,050 | -21,62% | -23,68% | ― | 16 jul. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 688,5739 | 9,86 | 5,86 | 5,91 | 688,574 | 630,396 | 10 | DE000BB1USB1 | 688,5739 | BNP Paribas direct | 0,050 | -23,40% | -10,12% | ― | 16 jul. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 141,8225 | 2,74 | 3,51 | 3,56 | 141,822 | 105,051 | 10 | DE000BB1USC9 | 141,8225 | BNP Paribas direct | 0,050 | -15,01% | 9,35% | ― | 16 jul. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 158,1615 | 1,92 | 5,01 | 5,06 | 158,162 | 105,051 | 10 | DE000BB1USD7 | 158,1615 | BNP Paribas direct | 0,050 | -10,85% | 6,14% | ― | 16 jul. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 77,531 | 2,99 | 19,57 | 20,19 | 77,531 | 58,42 | 1 | DE000BB1USF2 | 77,531 | BNP Paribas direct | 0,620 | -3,36% | -2,39% | ― | 16 jul. 2024 | International |
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 63,7763 | 3,22 | 15,25 | 15,77 | 63,776 | 49,07 | 1 | DE000BB1USG0 | 63,7763 | BNP Paribas direct | 0,520 | -4,45% | 7,47% | ― | 16 jul. 2024 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,5551 | 6,30 | 2,01 | 2,17 | 14,555 | 12,66 | 1 | DE000BB1USH8 | 14,5551 | BNP Paribas direct | 0,160 | -14,47% | 13,56% | ― | 16 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,6624 | 5,45 | 1,38 | 1,62 | 8,662 | 7,515 | 1 | DE000BB1USK2 | 8,6624 | BNP Paribas direct | 0,240 | -18,82% | 10,40% | ― | 16 jul. 2024 | International |
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 190,2346 | 13,31 | 1,43 | 1,46 | 190,235 | 180,7 | 10 | DE000BB1USP1 | 190,2346 | BNP Paribas direct | 0,030 | -2,72% | 0,70% | ― | 16 jul. 2024 | International |
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 27,1014 | 15,01 | 0,19 | 0,24 | 27,101 | 28,51 | 10 | DE000BB1UST3 | 27,1014 | BNP Paribas direct | 0,050 | -17,39% | -32,14% | ― | 16 jul. 2024 | International |
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 996,9291 | 7,48 | 11,87 | 11,9 | 996,929 | 888,54 | 10 | DE000BB1USV9 | 1 006,9991 | BNP Paribas direct | 0,030 | -10,48% | 15,35% | ― | 16 jul. 2024 | International |
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1 066,256 | 4,71 | 18,87 | 18,9 | 1 066,256 | 888,54 | 10 | DE000BB1USW7 | 1 077,0263 | BNP Paribas direct | 0,030 | -6,86% | 9,20% | ― | 16 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.