Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 244,884 | 3,81 | 4,91 | 4,92 | 244,884 | 204,067 | 10 | DE000BB1UQP5 | 257,7726 | BNP Paribas direct | 0,010 | -0,20% | -8,74% | ― | 16 jul. 2024 | International |
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 91,61 | 6,34 | 1,35 | 1,36 | 91,61 | 85,35 | 10 | DE000BB1UQQ3 | 99,0378 | BNP Paribas direct | 0,010 | -0,74% | 17,39% | ― | 16 jul. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 537,9477 | 9,03 | 5,17 | 5,18 | 537,948 | 509,867 | 10 | DE000BB1UQT7 | 566,2607 | BNP Paribas direct | 0,010 | -0,19% | -27,59% | ― | 16 jul. 2024 | International |
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 686,7704 | 6,84 | 8,45 | 8,5 | 686,77 | 630,396 | 10 | DE000BB1UQU5 | 722,9162 | BNP Paribas direct | 0,050 | -0,59% | -15,84% | ― | 16 jul. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 149,9775 | 1,99 | 4,83 | 4,88 | 149,978 | 105,051 | 10 | DE000BB1UQV3 | 157,8711 | BNP Paribas direct | 0,050 | -1,02% | 3,21% | ― | 16 jul. 2024 | International |
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 71,2997 | 3,18 | 18,42 | 19,04 | 71,3 | 58,42 | 1 | DE000BB1UQX9 | 77,0808 | BNP Paribas direct | 0,620 | -3,26% | -10,06% | ― | 16 jul. 2024 | International |
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 34,2043 | 3,94 | 1,06 | 1,12 | 34,204 | 41,75 | 10 | DE000BB1UQY7 | 31,0948 | BNP Paribas direct | 0,060 | -5,36% | -10,17% | ― | 16 jul. 2024 | International |
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 59,0695 | 3,33 | 14,73 | 15,25 | 59,07 | 49,07 | 1 | DE000BB1UQZ4 | 63,8589 | BNP Paribas direct | 0,520 | -3,41% | 4,77% | ― | 16 jul. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,4479 | 12,25 | 1,56 | 1,76 | 20,448 | 19,09 | 1 | DE000BB1UR05 | 20,4479 | BNP Paribas direct | 0,200 | -11,36% | -25,36% | ― | 16 jul. 2024 | International |
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 117,0408 | 3,04 | 2,91 | 3,01 | 117,041 | 88,38 | 10 | DE000BB1UR13 | 117,0408 | BNP Paribas direct | 0,100 | -3,32% | 3,56% | ― | 16 jul. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 9,6199 | 12,65 | 0,81 | 0,95 | 9,62 | 10,268 | 1 | DE000BB1UR21 | 9,6199 | BNP Paribas direct | 0,140 | -14,74% | -27,68% | ― | 16 jul. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,8555 | 3,69 | 2,78 | 2,92 | 12,856 | 10,268 | 1 | DE000BB1UR39 | 12,8555 | BNP Paribas direct | 0,140 | -4,79% | 0,36% | ― | 16 jul. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 4,6572 | 2,84 | 1,22 | 1,28 | 4,657 | 3,467 | 1 | DE000BB1UR47 | 4,6572 | BNP Paribas direct | 0,060 | -4,69% | -5,43% | ― | 16 jul. 2024 | International |
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 98,9753 | 5,41 | 1,58 | 1,6 | 98,975 | 85,35 | 10 | DE000BB1UR62 | 98,9753 | BNP Paribas direct | 0,020 | -1,25% | 14,49% | ― | 16 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 528,7577 | 24,19 | 1,93 | 1,94 | 528,758 | 509,867 | 10 | DE000BB1UR88 | 528,7577 | BNP Paribas direct | 0,010 | -0,52% | -50,39% | ― | 16 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 541,2283 | 15,21 | 3,07 | 3,08 | 541,228 | 509,867 | 10 | DE000BB1UR96 | 541,2283 | BNP Paribas direct | 0,010 | -0,32% | -38,97% | ― | 16 jul. 2024 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 107,1495 | 8,95 | 1,31 | 1,55 | 107,15 | 118,15 | 10 | DE000BB1URA5 | 107,1495 | BNP Paribas direct | 0,240 | -15,48% | -29,57% | ― | 16 jul. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 270,9825 | 3,62 | 5,4 | 5,41 | 270,982 | 212,832 | 10 | DE000BB1URF4 | 270,9825 | BNP Paribas direct | 0,010 | -0,18% | 11,80% | ― | 16 jul. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 294,3427 | 2,59 | 7,54 | 7,55 | 294,343 | 212,832 | 10 | DE000BB1URG2 | 294,3427 | BNP Paribas direct | 0,010 | -0,13% | 8,33% | ― | 16 jul. 2024 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 5 073,0649 | 1,99 | 15,67 | 15,73 | 5 073,065 | 3 396,202 | 100 | DE000BB1URP3 | 5 073,0649 | BNP Paribas direct | 0,060 | -0,38% | -4,28% | ― | 16 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.