Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2 319,3991 | 22,18 | 10,01 | 10,05 | 2 319,399 | 2 423,8 | 10 | DE000BB1UPA9 | 2 319,3991 | BNP Paribas direct | 0,040 | 50,75% | -19,08% | ― | 15 jul. 2024 | International |
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 31,6287 | 6,30 | 3,99 | 4,01 | 31,629 | 27,43 | 1 | DE000BB1UPR3 | 31,6287 | BNP Paribas direct | 0,020 | -14,74% | 31,25% | ― | 15 jul. 2024 | International |
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 31,7287 | 6,16 | 4,08 | 4,1 | 31,729 | 27,43 | 1 | DE000BB1UPS1 | 31,7287 | BNP Paribas direct | 0,020 | -14,64% | 30,35% | ― | 15 jul. 2024 | International |
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 32,8292 | 4,95 | 5,08 | 5,1 | 32,829 | 27,43 | 1 | DE000BB1UPT9 | 32,8292 | BNP Paribas direct | 0,020 | -12,11% | 22,41% | ― | 15 jul. 2024 | International |
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 224,95 | 2,42 | 7,1 | 7,32 | 224,95 | 170,7 | 10 | DE000BB1UPV5 | 243,1892 | BNP Paribas direct | 0,220 | -7,07% | -4,70% | ― | 16 jul. 2024 | International |
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 280,1646 | 2,62 | 7,46 | 7,47 | 280,165 | 212,832 | 10 | DE000BB1UPX1 | 294,9101 | BNP Paribas direct | 0,010 | -4,24% | 4,92% | ― | 16 jul. 2024 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1 166,398 | 1,73 | 4,61 | 4,7 | 1 166,398 | 803,15 | 100 | DE000BB1UPY9 | 1 260,9708 | BNP Paribas direct | 0,090 | -7,24% | 4,30% | ― | 16 jul. 2024 | International |
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 4,795 | 3,66 | 1,11 | 1,17 | 4,795 | 4,062 | 1 | DE000BB1UPZ6 | 5,1838 | BNP Paribas direct | 0,060 | -4,31% | 11,00% | ― | 16 jul. 2024 | International |
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 14,68 | 4,00 | 3,17 | 3,33 | 14,68 | 12,66 | 1 | DE000BB1UQ06 | 15,8703 | BNP Paribas direct | 0,160 | -9,94% | 7,82% | ― | 16 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,7576 | 4,62 | 1,63 | 1,87 | 8,758 | 7,515 | 1 | DE000BB1UQ22 | 9,2185 | BNP Paribas direct | 0,240 | -16,41% | 8,67% | ― | 16 jul. 2024 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 132,1485 | 3,34 | 5,7 | 5,73 | 132,148 | 180,7 | 10 | DE000BB1UQ55 | 125,8557 | BNP Paribas direct | 0,030 | -0,18% | -0,70% | ― | 16 jul. 2024 | International |
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 188,7395 | 9,46 | 2,01 | 2,04 | 188,74 | 180,7 | 10 | DE000BB1UQ71 | 198,6732 | BNP Paribas direct | 0,030 | -1,95% | 1,01% | ― | 16 jul. 2024 | International |
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1 035,7812 | 2,76 | 28,05 | 28,09 | 1 035,781 | 844,603 | 10 | DE000BB1UQA7 | 1 150,868 | BNP Paribas direct | 0,040 | -19,02% | -4,98% | ― | 16 jul. 2024 | International |
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 45,6901 | 2,63 | 13,61 | 14 | 45,69 | 35,74 | 1 | DE000BB1UQD1 | 49,3947 | BNP Paribas direct | 0,390 | -0,80% | 0,29% | ― | 16 jul. 2024 | International |
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Put 548,579 | 5,33 | 8,35 | 8,38 | 548,579 | 485,799 | 10 | DE000BB1UQF6 | 577,4516 | BNP Paribas direct | 0,030 | -12,84% | 16,46% | ― | 16 jul. 2024 | International |
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 10,292 | 3,78 | 2,32 | 2,48 | 10,292 | 8,847 | 1 | DE000BB1UQG4 | 11,1265 | BNP Paribas direct | 0,160 | -2,93% | 4,50% | ― | 16 jul. 2024 | International |
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 168,5499 | 6,00 | 2,94 | 2,95 | 168,55 | 192,617 | 10 | DE000BB1UQH2 | 160,5237 | BNP Paribas direct | 0,010 | 20,99% | 7,69% | ― | 16 jul. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 9,6613 | 8,27 | 1,24 | 1,38 | 9,661 | 10,268 | 1 | DE000BB1UQJ8 | 8,9873 | BNP Paribas direct | 0,140 | 0,81% | -10,14% | ― | 16 jul. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 11,8837 | 3,97 | 2,58 | 2,72 | 11,884 | 10,268 | 1 | DE000BB1UQK6 | 12,8472 | BNP Paribas direct | 0,140 | -10,10% | -5,84% | ― | 16 jul. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 4,5358 | 2,88 | 1,2 | 1,26 | 4,536 | 3,467 | 1 | DE000BB1UQM2 | 4,6761 | BNP Paribas direct | 0,060 | -7,69% | 6,19% | ― | 16 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.