Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 11,2067 | 3,05 | 2,99 | 3,09 | 11,207 | 9,085 | 1 | DE000BB1TFU0 | 12,1154 | BNP Paribas direct | 0,100 | -3,24% | 1,36% | ― | 10 jul. 2024 | International |
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 82,8468 | 3,46 | 1,79 | 1,81 | 82,847 | 67,657 | 10 | DE000BB1TFV8 | 87,2072 | BNP Paribas direct | 0,020 | -1,10% | 2,87% | ― | 10 jul. 2024 | International |
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 104,8151 | 3,53 | 2,23 | 2,24 | 104,815 | 85,939 | 10 | DE000BB1TFW6 | 110,3317 | BNP Paribas direct | 0,010 | -0,45% | 16,75% | ― | 10 jul. 2024 | International |
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 204,5477 | 16,65 | 1,3 | 1,49 | 204,548 | 216,45 | 10 | DE000BB1TFX4 | 204,5477 | BNP Paribas direct | 0,190 | -12,75% | -29,73% | ― | 10 jul. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 10,497 | 4,50 | 1,95 | 2,11 | 10,497 | 8,847 | 1 | DE000BB1TG01 | 10,497 | BNP Paribas direct | 0,160 | -7,58% | -5,80% | ― | 10 jul. 2024 | International |
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 166,9062 | 7,06 | 2,5 | 2,51 | 166,906 | 192,617 | 10 | DE000BB1TG35 | 166,9062 | BNP Paribas direct | 0,010 | -0,40% | 13,12% | ― | 10 jul. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 20,4666 | 4,39 | 3,82 | 4,07 | 20,467 | 16,735 | 1 | DE000BB1TG43 | 20,4666 | BNP Paribas direct | 0,250 | -6,14% | 22,83% | ― | 10 jul. 2024 | International |
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 257,2181 | 3,75 | 4,99 | 5 | 257,218 | 204,067 | 10 | DE000BB1TG84 | 257,2181 | BNP Paribas direct | 0,010 | -0,20% | -8,61% | ― | 10 jul. 2024 | International |
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 8,8334 | 3,55 | 3,28 | 3,43 | 8,833 | 11,62 | 1 | DE000BB1TG92 | 8,8334 | BNP Paribas direct | 0,150 | -4,37% | -9,39% | ― | 10 jul. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 259,2245 | 4,53 | 4,32 | 4,33 | 259,224 | 212,832 | 10 | DE000BB1TGA0 | 259,2245 | BNP Paribas direct | 0,010 | -0,23% | 15,20% | ― | 10 jul. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 310,6131 | 2,17 | 9,03 | 9,04 | 310,613 | 212,832 | 10 | DE000BB1TGB8 | 310,6131 | BNP Paribas direct | 0,010 | -0,11% | 6,86% | ― | 10 jul. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1 243,338 | 1,77 | 4,52 | 4,61 | 1 243,338 | 803,15 | 100 | DE000BB1TGC6 | 1 243,338 | BNP Paribas direct | 0,090 | -1,95% | -12,06% | ― | 10 jul. 2024 | International |
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 29,8683 | 11,56 | 2,8 | 3,07 | 29,868 | 32,375 | 1 | DE000BB1TGD4 | 29,8683 | BNP Paribas direct | 0,270 | -8,79% | -6,35% | ― | 10 jul. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 6,3135 | 2,99 | 1,59 | 1,66 | 6,314 | 4,747 | 1 | DE000BB1TGJ1 | 6,3135 | BNP Paribas direct | 0,070 | -4,22% | 5,30% | ― | 10 jul. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 6,6321 | 2,50 | 1,9 | 1,97 | 6,632 | 4,747 | 1 | DE000BB1TGK9 | 6,6321 | BNP Paribas direct | 0,070 | -3,55% | 3,83% | ― | 10 jul. 2024 | International |
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,1723 | 5,37 | 1,47 | 1,56 | 9,172 | 7,881 | 1 | DE000BB1TGN3 | 9,1723 | BNP Paribas direct | 0,090 | -5,77% | 13,95% | ― | 10 jul. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 22,8408 | 7,28 | 0,29 | 0,34 | 22,841 | 21,095 | 10 | DE000BB1TGR4 | 22,8408 | BNP Paribas direct | 0,050 | -14,71% | -42,00% | ― | 10 jul. 2024 | International |
|
UNICREDIT Turbos Infinis Best met ISIN code: UNICREDIT Turbos Infinis Best Put 47,6376 | 2,52 | 13,59 | 13,88 | 47,638 | 34,29 | 1 | DE000BB1TH59 | 47,6376 | BNP Paribas direct | 0,290 | -2,09% | -3,27% | ― | 10 jul. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 12,1413 | 2,96 | 3,08 | 3,18 | 12,141 | 9,085 | 1 | DE000BB1TH75 | 12,1413 | BNP Paribas direct | 0,100 | -3,14% | 1,32% | ― | 10 jul. 2024 | International |
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 87,2099 | 3,23 | 1,92 | 1,94 | 87,21 | 67,657 | 10 | DE000BB1TH91 | 87,2099 | BNP Paribas direct | 0,020 | -1,03% | 3,23% | ― | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.