Producten
41602 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 2,8642 | 2,53 | 0,78 | 0,79 | 2,864 | ― | 1 | DE000BB1PWS7 | 3,0149 | BNP Paribas direct | 0,010 | -3,70% | -19,59% | ― | 1 jul. 2024 | International |
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 2,9592 | 2,25 | 0,88 | 0,89 | 2,959 | ― | 1 | DE000BB1PWT5 | 3,1149 | BNP Paribas direct | 0,010 | -2,22% | -16,98% | ― | 1 jul. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 2,8649 | 2,38 | 0,83 | 0,84 | 2,865 | ― | 1 | DE000BB1PWY5 | 2,8649 | BNP Paribas direct | 0,010 | -2,35% | -17,82% | ― | 1 jul. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 2,9149 | 2,25 | 0,88 | 0,89 | 2,915 | ― | 1 | DE000BB1PWZ2 | 2,9149 | BNP Paribas direct | 0,010 | -2,22% | -16,98% | ― | 1 jul. 2024 | International |
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 6,6403 | 5,36 | 1,44 | 1,53 | 6,64 | 7,713 | 1 | DE000BB1PX38 | 6,2644 | BNP Paribas direct | 0,090 | -5,88% | -20,00% | ― | 2 jul. 2024 | International |
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 8,7978 | 4,73 | 1,63 | 1,72 | 8,798 | 7,713 | 1 | DE000BB1PX46 | 9,3594 | BNP Paribas direct | 0,090 | -5,23% | 11,64% | ― | 2 jul. 2024 | International |
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 67,8726 | 3,49 | 1,63 | 1,7 | 67,873 | 56,92 | 10 | DE000BB1PX53 | 73,3758 | BNP Paribas direct | 0,070 | -6,86% | -3,55% | ― | 2 jul. 2024 | International |
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Put 5,4244 | 3,40 | 1,33 | 1,39 | 5,424 | 4,523 | 1 | DE000BB1PX61 | 5,8642 | BNP Paribas direct | 0,060 | -6,34% | 3,10% | ― | 2 jul. 2024 | International |
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 9,7976 | 3,04 | 2,62 | 2,71 | 9,798 | 7,965 | 1 | DE000BB1PX87 | 10,592 | BNP Paribas direct | 0,090 | -5,76% | 4,38% | ― | 2 jul. 2024 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 8,8451 | 6,60 | 1,17 | 1,26 | 8,845 | 7,713 | 1 | DE000BB1PY03 | 8,8451 | BNP Paribas direct | 0,090 | -7,14% | 17,00% | ― | 2 jul. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 5,8629 | 3,16 | 1,43 | 1,49 | 5,863 | 4,523 | 1 | DE000BB1PY11 | 5,8629 | BNP Paribas direct | 0,060 | -5,92% | 2,88% | ― | 2 jul. 2024 | International |
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 7,2719 | 9,05 | 0,88 | 0,97 | 7,272 | 7,965 | 1 | DE000BB1PY37 | 7,2719 | BNP Paribas direct | 0,090 | -2,22% | -25,42% | ― | 2 jul. 2024 | International |
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 29,3729 | 3,49 | 0,67 | 0,71 | 29,373 | 23,43 | 10 | DE000BB1PY52 | 29,3729 | BNP Paribas direct | 0,040 | -8,22% | 13,56% | ― | 2 jul. 2024 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,6872 | 4,51 | 0,27 | 0,3 | 14,687 | 12,12 | 10 | DE000BB1PY60 | 14,6872 | BNP Paribas direct | 0,030 | -3,57% | 0,00% | ― | 2 jul. 2024 | International |
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 190,6195 | 12,32 | 1,53 | 1,54 | 190,62 | 205,897 | 10 | DE000BB1PY78 | 190,6195 | BNP Paribas direct | 0,010 | 10,87% | 62,77% | ― | 2 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 587,7561 | 6,90 | 6,84 | 6,85 | 587,756 | 515,151 | 10 | DE000BB1PY86 | 587,7561 | BNP Paribas direct | 0,010 | -7,07% | -26,37% | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 62,2505 | 5,56 | 1,22 | 1,23 | 62,25 | 74,043 | 10 | DE000BB1PY94 | 62,2505 | BNP Paribas direct | 0,010 | -1,61% | -0,81% | ― | 2 jul. 2024 | International |
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 20,0258 | 5,12 | 3,54 | 3,59 | 20,026 | 17,925 | 1 | DE000BB1PYB9 | 21,6495 | BNP Paribas direct | 0,050 | -1,12% | -1,39% | ― | 2 jul. 2024 | International |
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 20,7344 | 2,97 | 5,64 | 5,89 | 20,734 | 16,735 | 1 | DE000BB1PYC7 | 22,4156 | BNP Paribas direct | 0,250 | -3,92% | 14,63% | ― | 2 jul. 2024 | International |
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 187,1825 | 7,45 | 2,53 | 2,54 | 187,182 | 205,897 | 10 | DE000BB1PYD5 | 178,269 | BNP Paribas direct | 0,010 | 6,30% | 30,41% | ― | 2 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.