Producten
41390 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 7,523 | 4,03 | 2,31 | 2,33 | 7,523 | 9,308 | 1 | DE000BB08NY7 | 6,9981 | BNP Paribas direct | 0,020 | 0,43% | -7,23% | 7,44% | 15 nov. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 121,2032 | 7,19 | 1,85 | 1,99 | 121,203 | 139,885 | 10 | DE000BB08P01 | 121,2032 | BNP Paribas direct | 0,140 | 5,71% | 3,35% | -45,91% | 15 nov. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,5664 | 4,88 | 0,91 | 0,93 | 3,566 | 4,439 | 1 | DE000BB08P35 | 3,5664 | BNP Paribas direct | 0,020 | 0,00% | -19,47% | -12,50% | 15 nov. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,6514 | 5,44 | 1,71 | 1,73 | 7,651 | 9,308 | 1 | DE000BB08P50 | 7,6514 | BNP Paribas direct | 0,020 | 1,18% | -9,52% | 10,32% | 15 nov. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3 177,958 | 2,53 | 19,56 | 20,17 | 3 177,958 | 5 204,644 | 100 | DE000BB08P84 | 3 177,958 | BNP Paribas direct | 0,610 | -0,10% | 9,89% | 70,98% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 338,3258 | 2,35 | 22,72 | 23,16 | 338,326 | 561,298 | 10 | DE000BB08PC8 | 322,215 | BNP Paribas direct | 0,440 | -0,22% | 3,37% | -3,40% | 15 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 458,2356 | 1,94 | 44,14 | 44,98 | 458,236 | 901,065 | 10 | DE000BB08PD6 | 436,4149 | BNP Paribas direct | 0,840 | -0,54% | 13,53% | 47,87% | 15 nov. 2023 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 2,8345 | 6,71 | 0,46 | 0,48 | 2,834 | 3,088 | 1 | DE000BB08PM7 | 2,6367 | BNP Paribas direct | 0,020 | 2,22% | 15,00% | -17,86% | 15 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 10,125 | 1,24 | 39,79 | 39,83 | 10,125 | 49,51 | 1 | DE000BB08PP0 | 9,6429 | BNP Paribas direct | 0,040 | 1,35% | 8,42% | 38,02% | 15 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 52,8428 | 3,29 | 2,09 | 2,18 | 52,843 | 72,279 | 10 | DE000BB08PT2 | 50,3265 | BNP Paribas direct | 0,090 | 1,95% | 14,84% | -18,99% | 15 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 53,7958 | 3,78 | 18,15 | 18,71 | 53,796 | 72,279 | 1 | DE000BB08Q00 | 53,7958 | BNP Paribas direct | 0,560 | 2,89% | 18,47% | -21,19% | 15 nov. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 201,5109 | 3,89 | 25,71 | ― | 201,5109 | 161,887 | 0,01 | DE000BB08Q42 | 203,5464 | BNP Paribas direct | ― | -2,28% | 5,02% | 4,64% | 16 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 340,2924 | 2,52 | 21,19 | 21,63 | 340,292 | 561,298 | 10 | DE000BB08QN3 | 340,2924 | BNP Paribas direct | 0,440 | -0,14% | 3,57% | -3,90% | 15 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 460,9387 | 2,02 | 42,38 | 43,22 | 460,939 | 901,065 | 10 | DE000BB08QP8 | 460,9387 | BNP Paribas direct | 0,840 | -0,49% | 14,14% | 50,55% | 15 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 124,6473 | 4,49 | 3,34 | 3,49 | 124,647 | 157,934 | 10 | DE000BB08QU8 | 124,6473 | BNP Paribas direct | 0,150 | 1,83% | -15,87% | -25,78% | 15 nov. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,7854 | 4,59 | 3,71 | 3,75 | 13,785 | 17,03 | 1 | DE000BB08QV6 | 13,7854 | BNP Paribas direct | 0,040 | -5,36% | 9,76% | -0,54% | 15 nov. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 2,8279 | 9,36 | 0,33 | 0,35 | 2,828 | 3,088 | 1 | DE000BB08QW4 | 2,8279 | BNP Paribas direct | 0,020 | 3,13% | 22,22% | -23,26% | 15 nov. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 220,4582 | 2,71 | 12,11 | 12,44 | 220,458 | 345,97 | 10 | DE000BB08QX2 | 220,4582 | BNP Paribas direct | 0,330 | 1,76% | 23,19% | 77,05% | 15 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 10,2889 | 1,25 | 39,49 | 39,53 | 10,289 | 49,51 | 1 | DE000BB08QY0 | 10,2889 | BNP Paribas direct | 0,040 | 1,36% | 8,46% | 38,42% | 15 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 16 833,876 | 6,91 | 28,06 | 28,1 | 16 833,876 | 19 398,9 | 100 | DE000BB08R09 | 16 585,0995 | BNP Paribas direct | 0,040 | 1,23% | 8,84% | -4,04% | 16 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.