Producten
41602 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 64,1197 | 2,26 | 1,97 | 2,03 | 64,12 | 44,57 | 10 | DE000BB1PHF5 | 64,1197 | BNP Paribas direct | 0,060 | -2,96% | -6,19% | ― | 24 jun. 2024 | International |
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 36,3143 | 4,74 | 6,41 | 6,67 | 36,314 | 30,417 | 1 | DE000BB1PHH1 | 36,3143 | BNP Paribas direct | 0,260 | -3,90% | -15,44% | ― | 24 jun. 2024 | International |
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 38,3505 | 3,60 | 8,44 | 8,7 | 38,35 | 30,417 | 1 | DE000BB1PHJ7 | 38,3505 | BNP Paribas direct | 0,260 | -2,99% | -12,17% | ― | 24 jun. 2024 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 20,4062 | 3,54 | 4,56 | 4,71 | 20,406 | 16,14 | 1 | DE000BB1PHK5 | 20,4062 | BNP Paribas direct | 0,150 | -3,18% | -4,40% | ― | 24 jun. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 143,4916 | 1,30 | 6 | 6,05 | 143,492 | 84,915 | 10 | DE000BB1PHL3 | 143,4916 | BNP Paribas direct | 0,050 | -0,83% | 1,69% | ― | 24 jun. 2024 | International |
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 42,9986 | 4,99 | 1,05 | 1,15 | 42,999 | 52,31 | 10 | DE000BB1PHM1 | 42,9986 | BNP Paribas direct | 0,100 | -8,70% | -11,76% | ― | 24 jun. 2024 | International |
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 60,6435 | 5,63 | 0,93 | 1,03 | 60,644 | 52,31 | 10 | DE000BB1PHN9 | 60,6435 | BNP Paribas direct | 0,100 | -9,71% | -7,92% | ― | 24 jun. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 138,9928 | 2,93 | 3,28 | 3,33 | 138,993 | 104,714 | 10 | DE000BB1PHQ2 | 138,9928 | BNP Paribas direct | 0,050 | -1,50% | 5,47% | ― | 24 jun. 2024 | International |
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 52,6048 | 4,37 | 1,52 | 1,63 | 52,605 | 66,6 | 10 | DE000BB1PHT6 | 52,6048 | BNP Paribas direct | 0,110 | -6,75% | -17,39% | ― | 24 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,4011 | 4,73 | 3,46 | 3,64 | 19,401 | 16,165 | 1 | DE000BB1PHU4 | 19,4011 | BNP Paribas direct | 0,180 | -4,95% | 11,25% | ― | 24 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 22,8713 | 2,36 | 6,93 | 7,11 | 22,871 | 16,165 | 1 | DE000BB1PHV2 | 22,8713 | BNP Paribas direct | 0,180 | -2,53% | 5,32% | ― | 24 jun. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 40,812 | 1,73 | 15,58 | 15,87 | 40,812 | 26,88 | 1 | DE000BB1PJ44 | 42,5125 | BNP Paribas direct | 0,290 | -1,83% | 4,56% | ― | 24 jun. 2024 | International |
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,3286 | 6,19 | 0,65 | 0,71 | 4,329 | 4,018 | 1 | DE000BB1PJ51 | 4,6796 | BNP Paribas direct | 0,060 | -8,45% | -2,99% | ― | 24 jun. 2024 | International |
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 10,7772 | 3,41 | 2,64 | 2,74 | 10,777 | 8,955 | 1 | DE000BB1PJ69 | 11,651 | BNP Paribas direct | 0,100 | -3,65% | 6,45% | ― | 24 jun. 2024 | International |
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 68,0824 | 5,68 | 1,29 | 1,3 | 68,082 | 80,084 | 10 | DE000BB1PJ85 | 68,0824 | BNP Paribas direct | 0,010 | -0,77% | 19,44% | ― | 24 jun. 2024 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 65,2344 | 3,94 | 1,88 | 1,92 | 65,234 | 80,711 | 10 | DE000BB1PJ93 | 65,2344 | BNP Paribas direct | 0,040 | -2,08% | -7,84% | ― | 24 jun. 2024 | International |
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 3,918 | 7,12 | 0,52 | 0,58 | 3,918 | 3,709 | 1 | DE000BB1PJC8 | 4,2357 | BNP Paribas direct | 0,060 | -10,34% | 18,18% | ― | 24 jun. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 50,61 | 4,41 | 1,01 | 1,07 | 50,61 | 44,57 | 10 | DE000BB1PJF1 | 54,7135 | BNP Paribas direct | 0,060 | -5,61% | -10,62% | ― | 24 jun. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 59,3359 | 2,28 | 1,95 | 2,01 | 59,336 | 44,57 | 10 | DE000BB1PJG9 | 64,1469 | BNP Paribas direct | 0,060 | -2,99% | -5,80% | ― | 24 jun. 2024 | International |
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 36,7838 | 3,84 | 7,91 | 8,17 | 36,784 | 30,417 | 1 | DE000BB1PJH7 | 38,3165 | BNP Paribas direct | 0,260 | -3,18% | -12,89% | ― | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.