Producten
41491 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 36 | 8,40 | 2,28 | 2,57 | 36 | 34,477 | 1 | DE000BB1PCR1 | 36 | BNP Paribas direct | 0,29 | -11,28% | -26,21% | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 32 | 5,22 | 1,9 | 2,19 | 32 | 34,477 | 1 | DE000BB1PCS9 | 32 | BNP Paribas direct | 0,29 | -13,24% | -24,60% | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 36 | 5,00 | 3,74 | 4,03 | 36 | 34,477 | 1 | DE000BB1PCT7 | 36 | BNP Paribas direct | 0,29 | -7,20% | -16,14% | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 32 | 4,19 | 2,51 | 2,8 | 32 | 34,477 | 1 | DE000BB1PCU5 | 32 | BNP Paribas direct | 0,29 | -10,36% | -19,81% | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 36 | 4,03 | 4,34 | 4,63 | 36 | 34,477 | 1 | DE000BB1PCV3 | 36 | BNP Paribas direct | 0,29 | -6,26% | -14,23% | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 28 | 3,53 | 2,03 | 2,32 | 28 | 34,477 | 1 | DE000BB1PCW1 | 28 | BNP Paribas direct | 0,29 | -12,50% | -20,39% | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 32 | 3,58 | 3,42 | 3,71 | 32 | 34,477 | 1 | DE000BB1PCX9 | 32 | BNP Paribas direct | 0,29 | -7,82% | -15,14% | ― | 21 jun. 2024 | International |
|
UNICREDIT Warrants met ISIN code: UNICREDIT Warrants Put 36 | 3,38 | 5,43 | 5,72 | 36 | 34,477 | 1 | DE000BB1PCY7 | 36 | BNP Paribas direct | 0,29 | -5,07% | -11,27% | ― | 21 jun. 2024 | International |
|
Viscofan Warrants met ISIN code: Viscofan Warrants Call 60 | 14,97 | 0,16 | 0,24 | 60 | 60,3 | 10 | DE000BB1PCZ4 | 60 | BNP Paribas direct | 0,08 | -33,33% | -48,39% | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 190,6491 | 4,48 | 37,83 | 37,85 | 22 190,649 | 18 525,6 | 100 | DE000BB1PD08 | 22 643,5195 | BNP Paribas direct | 0,020 | -0,05% | -1,77% | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 387,1701 | 4,27 | 39,66 | 39,68 | 22 387,17 | 18 525,6 | 100 | DE000BB1PD16 | 22 844,0511 | BNP Paribas direct | 0,020 | -0,05% | -1,71% | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 583,6915 | 4,08 | 41,5 | 41,52 | 22 583,692 | 18 525,6 | 100 | DE000BB1PD24 | 23 044,5832 | BNP Paribas direct | 0,020 | -0,05% | -1,61% | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24 548,9044 | 2,83 | 59,85 | 59,87 | 24 548,904 | 18 525,6 | 100 | DE000BB1PD32 | 25 049,9024 | BNP Paribas direct | 0,020 | -0,03% | -1,14% | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26 317,5956 | 2,22 | 76,36 | 76,38 | 26 317,596 | 18 525,6 | 100 | DE000BB1PD40 | 26 854,6894 | BNP Paribas direct | 0,020 | -0,03% | -0,91% | ― | 21 jun. 2024 | International |
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 6 131,7015 | 11,95 | 5,5 | 6,1 | 6 131,702 | 6 545,04 | 100 | DE000BB1PD73 | 6 011,4721 | BNP Paribas direct | 0,600 | -9,84% | -17,42% | ― | 21 jun. 2024 | International |
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 11 565,7462 | 9,47 | 11,27 | 11,33 | 11 565,746 | 10 631 | 100 | DE000BB1PDL2 | 11 801,7818 | BNP Paribas direct | 0,060 | -0,53% | 2,64% | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 306,3031 | 5,73 | 29,57 | 29,59 | 21 306,303 | 18 525,6 | 100 | DE000BB1PDV1 | 21 741,1256 | BNP Paribas direct | 0,020 | -0,07% | -2,25% | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 404,5639 | 5,56 | 30,49 | 30,51 | 21 404,564 | 18 525,6 | 100 | DE000BB1PDW9 | 21 841,3917 | BNP Paribas direct | 0,020 | -0,07% | -2,18% | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 453,6943 | 5,48 | 30,95 | 30,97 | 21 453,694 | 18 525,6 | 100 | DE000BB1PDX7 | 21 891,5248 | BNP Paribas direct | 0,020 | -0,06% | -2,15% | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 551,9549 | 5,32 | 31,87 | 31,89 | 21 551,955 | 18 525,6 | 100 | DE000BB1PDY5 | 21 991,7907 | BNP Paribas direct | 0,020 | -0,06% | -2,09% | ― | 21 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.