Producten
41491 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renault Warrants met ISIN code: Renault Warrants Call 45 | 11,39 | 0,03 | 0,06 | 45 | 40,67 | 10 | NLBNPFR1WKJ0 | 45 | Euronext & BNP Paribas direct | 0,03 | -50,00% | -75,00% | -95,24% | 4 dec. 2023 | Parijs |
|
Renault Warrants met ISIN code: Renault Warrants Put 45 | 4,59 | 0,55 | 0,58 | 45 | 40,67 | 10 | NLBNPFR1ZIO7 | 45 | Euronext & BNP Paribas direct | 0,03 | -5,17% | 10,00% | 129,17% | 14 mrt. 2024 | Parijs |
|
Renault Warrants met ISIN code: Renault Warrants Put 45 | 7,04 | 0,45 | 0,48 | 45 | 40,67 | 10 | NLBNPFR1ZKH7 | 45 | Euronext & BNP Paribas direct | 0,03 | -6,25% | 15,38% | 246,15% | 15 mrt. 2024 | Parijs |
|
Renault Warrants met ISIN code: Renault Warrants Put 45 | 3,73 | 0,61 | 0,64 | 45 | 40,67 | 10 | NLBNPFR21H80 | 45 | Euronext & BNP Paribas direct | 0,03 | -4,69% | 8,93% | 96,77% | 11 jun. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | — | ― | 0,02 | 45 | 26,88 | 10 | DE000BB1CSJ2 | 45 | BNP Paribas direct | 0,02 | -95,65% | -96,00% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | 26,21 | 0,01 | 0,04 | 45 | 26,88 | 10 | DE000BB1L457 | 45 | BNP Paribas direct | 0,03 | -65,00% | -75,44% | ― | 24 mei. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | 225,79 | 0,02 | 0,05 | 45 | 26,88 | 2 | NLBNPFR1Z4F3 | 45 | Euronext & BNP Paribas direct | 0,03 | -60,00% | -80,00% | -97,87% | 4 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | 8,96 | ― | 0,03 | 45 | 26,88 | 2 | NLBNPFR1XUJ7 | 45 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,75% | 16 jan. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | 11,65 | ― | 0,03 | 45 | 26,88 | 10 | DE000BB1CSM6 | 45 | BNP Paribas direct | 0,03 | -92,86% | -94,59% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | 5,26 | 0,09 | 0,12 | 45 | 26,88 | 2 | NLBNPFR20RT5 | 45 | Euronext & BNP Paribas direct | 0,03 | -25,00% | -57,14% | -93,48% | 28 mei. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 45 | 32,26 | 0,03 | 0,06 | 45 | 26,88 | 10 | DE000BB1QDR7 | 45 | BNP Paribas direct | 0,03 | -44,07% | -57,69% | ― | 3 jul. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,44 | 1,79 | 1,87 | 45 | 26,88 | 10 | DE000BB1CSS3 | 45 | BNP Paribas direct | 0,08 | -4,28% | 1,13% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,43 | 1,79 | 1,87 | 45 | 26,88 | 10 | DE000BB1QDV9 | 45 | BNP Paribas direct | 0,08 | -4,28% | 0,56% | ― | 3 jul. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,44 | 1,79 | 1,87 | 45 | 26,88 | 10 | DE000BB1L5C1 | 45 | BNP Paribas direct | 0,08 | -4,28% | 1,13% | ― | 24 mei. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,49 | 8,94 | 9 | 45 | 26,88 | 2 | NLBNPFR1XH22 | 45 | Euronext & BNP Paribas direct | 0,06 | -0,67% | 5,55% | 190,26% | 3 jan. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,44 | 1,79 | 1,87 | 45 | 26,88 | 10 | DE000BB1CSW5 | 45 | BNP Paribas direct | 0,08 | -4,28% | 1,13% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 1,49 | 8,84 | 8,9 | 45 | 26,88 | 2 | NLBNPFR1Z4G1 | 45 | Euronext & BNP Paribas direct | 0,06 | -0,67% | 4,86% | 153,30% | 4 mrt. 2024 | Parijs |
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 43,2041 | 3,21 | 10,68 | 11 | 43,204 | 34,085 | 1 | DE000BB1M4X9 | 45,0043 | BNP Paribas direct | 0,320 | -2,91% | 8,98% | ― | 7 jun. 2024 | International |
|
Infineon Booster met ISIN code: Infineon Booster Short 45,02 | 2,08 | 15,51 | 15,77 | 45,02 | 30,417 | 1 | NLBNPNL2KQT5 | 45,02 | Euronext & BNP Paribas direct | 0,260 | -1,65% | -7,01% | 44,01% | 22 nov. 2023 | Amsterdam |
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 45,0225 | 2,38 | 1,34 | 1,39 | 45,022 | 31,92 | 10 | DE000BB0C2N7 | 45,0225 | BNP Paribas direct | 0,050 | -3,60% | -4,96% | ― | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.