Producten
44519 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 153,0344 | 0,18 | 13,15 | 13,18 | 153,034 | 25,434 | 1 | DE000BB0MEM7 | 170,0382 | BNP Paribas direct | 0,030 | -0,53% | 0,38% | 6,13% | 14 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 61,4942 | 0,18 | 5,78 | 5,81 | 61,494 | 10,42 | 10 | DE000BB0KYJ5 | 68,3269 | BNP Paribas direct | 0,030 | -0,69% | -2,36% | 12,45% | 10 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 372,1409 | 0,18 | 27,82 | 27,98 | 372,141 | 58,545 | 10 | DE000BB0LU85 | 372,1409 | BNP Paribas direct | 0,160 | -0,32% | -1,45% | 5,74% | 13 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 101,1864 | 0,18 | 8,74 | 8,77 | 101,186 | 15,595 | 10 | DE000BB0K7N6 | 101,1864 | BNP Paribas direct | 0,030 | -1,02% | -3,64% | -1,02% | 10 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,4304 | 0,18 | 6,4 | 6,43 | 8,43 | 1,289 | 1 | DE000BB0HCA6 | 8,4304 | BNP Paribas direct | 0,030 | -0,62% | -2,44% | 9,59% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,2243 | 0,18 | 6,22 | 6,25 | 8,224 | 1,289 | 1 | DE000BB0CLE0 | 8,2243 | BNP Paribas direct | 0,030 | -0,64% | -2,51% | 10,09% | 30 jan. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 176,822 | 0,18 | 13,64 | 13,76 | 176,822 | 27,544 | 10 | DE000BB0NY71 | 176,822 | BNP Paribas direct | 0,120 | -0,73% | -1,73% | 140,99% | 22 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 161,0116 | 0,18 | 12,63 | 12,66 | 161,012 | 25,434 | 1 | DE000BB0L3C7 | 161,0116 | BNP Paribas direct | 0,030 | -0,47% | 0,48% | 6,22% | 14 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 68,3269 | 0,18 | 5,85 | 5,88 | 68,327 | 10,42 | 10 | DE000BB0K4U8 | 68,3269 | BNP Paribas direct | 0,030 | -0,68% | -2,34% | 11,22% | 10 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 353,5339 | 0,19 | 27,42 | 27,58 | 353,534 | 58,545 | 10 | DE000BB0LL11 | 372,1409 | BNP Paribas direct | 0,160 | -0,33% | -1,47% | 5,87% | 13 feb. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 90,1511 | 0,18 | 8,44 | 8,47 | 90,151 | 15,595 | 10 | DE000BB0M0B4 | 100,1679 | BNP Paribas direct | 0,030 | -1,06% | -3,76% | -0,12% | 16 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 144,9659 | 0,19 | 12,34 | 12,37 | 144,966 | 25,434 | 1 | DE000BB0PGM5 | 161,0732 | BNP Paribas direct | 0,030 | -0,48% | 0,49% | 6,20% | 23 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 58,8305 | 0,19 | 5,48 | 5,51 | 58,83 | 10,42 | 10 | DE000BB0KDT8 | 65,3672 | BNP Paribas direct | 0,030 | -0,90% | -2,66% | 13,22% | 9 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 96,0832 | 0,19 | 8,23 | 8,26 | 96,083 | 15,595 | 10 | DE000BB0K7M8 | 96,0832 | BNP Paribas direct | 0,030 | -1,08% | -3,86% | -0,96% | 10 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,0366 | 0,19 | 6,05 | 6,08 | 8,037 | 1,289 | 1 | DE000BB0JSX0 | 8,0366 | BNP Paribas direct | 0,030 | -0,66% | -2,58% | 10,40% | 8 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 168,1818 | 0,19 | 12,89 | 13,01 | 168,182 | 27,544 | 10 | DE000BB1M7T0 | 168,1818 | BNP Paribas direct | 0,120 | -0,69% | -1,83% | 164,68% | 7 jun. 2024 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 65,3672 | 0,19 | 5,55 | 5,58 | 65,367 | 10,42 | 10 | DE000BB0KST6 | 65,3672 | BNP Paribas direct | 0,030 | -0,89% | -2,63% | 11,90% | 9 feb. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 86,1114 | 0,20 | 7,99 | 8,02 | 86,111 | 15,595 | 10 | DE000BB0M8A9 | 95,6793 | BNP Paribas direct | 0,030 | -1,11% | -3,97% | -0,13% | 17 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,1046 | 0,20 | 5,78 | 5,81 | 7,105 | 1,289 | 1 | DE000BB0HZP5 | 7,894 | BNP Paribas direct | 0,030 | -0,69% | -2,69% | 11,37% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,8634 | 0,20 | 5,54 | 5,57 | 6,863 | 1,289 | 1 | DE000BB0HZN0 | 7,626 | BNP Paribas direct | 0,030 | -0,89% | -2,98% | 12,15% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.