Producten
44588 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 20,2699 | 0,05 | 17,73 | 17,77 | 20,27 | 1,092 | 1 | DE000BB0DEN4 | 21,3367 | BNP Paribas direct | 0,040 | -0,34% | -1,01% | 1,90% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 253,3649 | 0,05 | 2,35 | ― | 253,365 | 12,769 | 100 | DE000BB017E3 | 281,5165 | BNP Paribas direct | ― | -0,42% | 0,00% | 0,43% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 233,0524 | 0,05 | 2,15 | ― | 233,052 | 12,769 | 100 | DE000BB02EQ5 | 258,9471 | BNP Paribas direct | ― | -0,46% | 0,00% | 0,94% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 23,7317 | 0,05 | 20,26 | 20,3 | 23,732 | 1,092 | 1 | DE000BB0E843 | 23,7317 | BNP Paribas direct | 0,040 | -0,30% | -0,88% | 0,95% | 2 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 22,3369 | 0,05 | 19,04 | 19,08 | 22,337 | 1,092 | 1 | DE000BB0E835 | 22,3369 | BNP Paribas direct | 0,040 | -0,31% | -0,94% | 1,33% | 2 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 21,3367 | 0,05 | 18,16 | 18,2 | 21,337 | 1,092 | 1 | DE000BB0C1L3 | 21,3367 | BNP Paribas direct | 0,040 | -0,38% | -1,04% | 1,62% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,5856 | 0,06 | 17,51 | 17,55 | 20,586 | 1,092 | 1 | DE000BB0JD98 | 20,5856 | BNP Paribas direct | 0,040 | -0,34% | -1,02% | 1,98% | 7 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 281,4226 | 0,05 | 2,36 | ― | 281,423 | 12,769 | 100 | DE000BB01W33 | 281,4226 | BNP Paribas direct | ― | -0,42% | -0,42% | -2,07% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 272,2103 | 0,05 | 2,28 | ― | 272,21 | 12,769 | 100 | DE000BB01902 | 272,2103 | BNP Paribas direct | ― | -0,44% | 0,00% | -1,72% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 262,904 | 0,05 | 2,2 | ― | 262,904 | 12,769 | 100 | DE000BB019Z4 | 262,904 | BNP Paribas direct | ― | -0,45% | 0,00% | -1,79% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 253,5971 | 0,05 | 2,12 | ― | 253,597 | 12,769 | 100 | DE000BB019Y7 | 253,5971 | BNP Paribas direct | ― | -0,47% | 0,00% | -1,40% | 31 jul. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30.000 | 0,05 | 0,75 | 0,77 | 30.000 | 37.812,3 | 10.000 | DE000BB2ADP3 | 30.000 | BNP Paribas direct | 0,02 | -1,32% | 17,19% | 63,04% | 26 aug. 2024 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30.000 | 0,05 | 0,72 | 0,74 | 30.000 | 37.812,3 | 10.000 | DE000BB1P2J9 | 30.000 | BNP Paribas direct | 0,02 | -1,37% | 20,00% | 56,52% | 3 jul. 2024 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30.000 | 0,05 | 0,76 | 0,78 | 30.000 | 37.812,3 | 10.000 | DE000BB3GM55 | 30.000 | BNP Paribas direct | 0,02 | 0,00% | 16,92% | 26,67% | 15 apr. 2025 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30.000 | 0,05 | 0,76 | 0,78 | 30.000 | 37.812,3 | 10.000 | DE000BB3GM89 | 30.000 | BNP Paribas direct | 0,02 | 0,00% | 16,92% | 22,58% | 15 apr. 2025 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30.000 | 0,05 | 0,79 | 0,81 | 30.000 | 37.812,3 | 10.000 | DE000BB3GM71 | 30.000 | BNP Paribas direct | 0,02 | 0,00% | 16,18% | 21,54% | 15 apr. 2025 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 42.000 | 0,06 | 0,66 | 0,68 | 42.000 | 37.812,3 | 10.000 | DE000BB203Z4 | 42.000 | BNP Paribas direct | 0,02 | -5,71% | -18,52% | -2,94% | 13 feb. 2025 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 19,6345 | 0,06 | 17,14 | 17,18 | 19,634 | 1,092 | 1 | DE000BB0F7Y0 | 20,6679 | BNP Paribas direct | 0,040 | -0,35% | -1,04% | 2,08% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,8885 | 0,06 | 16,45 | 16,49 | 18,888 | 1,092 | 1 | DE000BB0H465 | 19,8826 | BNP Paribas direct | 0,040 | -0,42% | -1,14% | 2,36% | 7 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,2226 | 0,06 | 15,84 | 15,88 | 18,223 | 1,092 | 1 | DE000BB0H457 | 19,1817 | BNP Paribas direct | 0,040 | -0,38% | -1,12% | 2,72% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.