Producten
44579 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 32,6344 | 3,54 | 11,94 | 11,98 | 32,634 | 42,315 | 1 | DE000BB09PN3 | 30,3576 | BNP Paribas direct | 0,040 | -4,48% | 13,93% | 30,49% | 7 dec. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 144,1572 | 6,44 | 1,98 | 2,03 | 144,157 | 127,65 | 10 | DE000BB09Q17 | 144,1572 | BNP Paribas direct | 0,050 | -13,54% | -35,50% | -41,42% | 7 dec. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 36,6229 | 2,81 | 1,94 | 1,95 | 36,623 | 54,375 | 10 | DE000BB09Q25 | 36,6229 | BNP Paribas direct | 0,010 | -3,00% | 8,99% | 321,74% | 7 dec. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 152,325 | 3,54 | 5,77 | 5,83 | 152,325 | 204,45 | 10 | DE000BB09QM3 | 146,4663 | BNP Paribas direct | 0,060 | -7,23% | 20,71% | 102,46% | 7 dec. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 27,4232 | 0,57 | 1,86 | 1,87 | 27,423 | 10,565 | 10 | DE000BB09QY8 | 29,1736 | BNP Paribas direct | 0,010 | -2,62% | -6,06% | 73,83% | 7 dec. 2023 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 56,2521 | 3,35 | 2,23 | 2,25 | 56,252 | 74,69 | 10 | DE000BB09QZ5 | 52,3275 | BNP Paribas direct | 0,020 | -1,33% | 6,19% | 12,06% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 32,0172 | 3,69 | 11,48 | 11,52 | 32,017 | 42,315 | 1 | DE000BB09RL3 | 32,0172 | BNP Paribas direct | 0,040 | -4,65% | 14,57% | 44,58% | 7 dec. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,5636 | 0,43 | 2,39 | 2,42 | 33,564 | 10,23 | 10 | DE000BB09S15 | 33,5636 | BNP Paribas direct | 0,030 | -1,24% | -5,16% | 35,80% | 7 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,6503 | 4,91 | 2,02 | 2,04 | 11,65 | 9,925 | 1 | DE000BB09SE6 | 11,6503 | BNP Paribas direct | 0,020 | -9,01% | -13,68% | 31,17% | 7 dec. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,6417 | 6,63 | 0,49 | 0,5 | 3,642 | 3,242 | 1 | DE000BB09SP2 | 3,6417 | BNP Paribas direct | 0,010 | -9,26% | -26,87% | -26,87% | 7 dec. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.723,0559 | 3,28 | 23,04 | 23,05 | 9.723,056 | 7.566,46 | 100 | DE000BB09UJ1 | 9.871,1227 | BNP Paribas direct | 0,010 | -0,48% | -9,08% | -9,15% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.027,2452 | 7,09 | 49,8 | 49,82 | 45.027,245 | 40.286 | 100 | DE000BB09VR2 | 45.946,1686 | BNP Paribas direct | 0,020 | -0,76% | -15,79% | -2,68% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.625,6038 | 4,31 | 82 | 82,02 | 48.625,604 | 40.286 | 100 | DE000BB09VS0 | 49.617,9631 | BNP Paribas direct | 0,020 | -0,39% | -10,15% | -3,28% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.497,8095 | 6,87 | 7,52 | 7,54 | 4.497,81 | 5.162,78 | 100 | DE000BB09VT8 | 4.409,6172 | BNP Paribas direct | 0,020 | -1,31% | 30,33% | 33,33% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Put 5.656,4046 | 8,49 | 6,08 | 6,1 | 5.656,405 | 5.162,78 | 100 | DE000BB09VV4 | 5.771,8414 | BNP Paribas direct | 0,020 | 0,50% | -23,71% | -42,04% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.172,2832 | 7,58 | 6,41 | 6,42 | 6.172,283 | 5.535,3 | 100 | DE000BB09W35 | 6.266,2774 | BNP Paribas direct | 0,010 | -1,08% | -25,20% | -13,50% | 27 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.333,0263 | 6,20 | 7,84 | 7,85 | 6.333,026 | 5.535,3 | 100 | DE000BB09W43 | 6.429,4683 | BNP Paribas direct | 0,010 | -0,88% | -21,60% | -11,91% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.416,498 | 8,71 | 8,69 | 8,7 | 8.416,498 | 7.566,46 | 100 | DE000BB09XB2 | 8.416,498 | BNP Paribas direct | 0,010 | -1,25% | -21,00% | -22,96% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.614,6311 | 7,09 | 10,67 | 10,68 | 8.614,631 | 7.566,46 | 100 | DE000BB09XC0 | 8.614,6311 | BNP Paribas direct | 0,010 | -1,02% | -17,80% | -19,59% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.803,4353 | 3,35 | 22,56 | 22,57 | 9.803,435 | 7.566,46 | 100 | DE000BB09XD8 | 9.803,4353 | BNP Paribas direct | 0,010 | -0,49% | -9,29% | -10,65% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.