Producten
41481 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Call 67,3751 | 3,69 | 2,33 | 2,34 | 67,375 | 86,175 | 10 | DE000BB1NCX4 | 62,6745 | BNP Paribas direct | 0,010 | -0,43% | -6,80% | ― | 13 jun. 2024 | International |
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Call 62,3838 | 3,08 | 2,79 | 2,8 | 62,384 | 86,175 | 10 | DE000BB1NCY2 | 58,0314 | BNP Paribas direct | 0,010 | -0,36% | -6,06% | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 25,0369 | 3,65 | 5,61 | 5,82 | 25,037 | 20,45 | 1 | DE000BB1ND26 | 26,0801 | BNP Paribas direct | 0,210 | -3,61% | -7,88% | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 26,3665 | 2,93 | 6,99 | 7,2 | 26,366 | 20,45 | 1 | DE000BB1ND34 | 27,4651 | BNP Paribas direct | 0,210 | -2,92% | -6,43% | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 27,6964 | 2,44 | 8,38 | 8,59 | 27,696 | 20,45 | 1 | DE000BB1ND42 | 28,8504 | BNP Paribas direct | 0,210 | -2,44% | -5,42% | ― | 13 jun. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 4,8052 | 2,16 | 1,58 | 1,64 | 4,805 | 3,406 | 1 | DE000BB1ND91 | 5,0054 | BNP Paribas direct | 0,060 | -3,66% | -9,71% | ― | 13 jun. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 23,1827 | 8,23 | 0,27 | 0,32 | 23,183 | 22,22 | 10 | DE000BB1NDB8 | 25,0624 | BNP Paribas direct | 0,050 | -15,63% | -22,86% | ― | 13 jun. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 24,1603 | 5,84 | 0,38 | 0,43 | 24,16 | 22,22 | 10 | DE000BB1NDC6 | 26,1192 | BNP Paribas direct | 0,050 | -11,63% | -17,39% | ― | 13 jun. 2024 | International |
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 4,1262 | 4,18 | 0,86 | 0,92 | 4,126 | 3,592 | 1 | DE000BB1NDD4 | 4,4608 | BNP Paribas direct | 0,060 | -6,52% | -7,53% | ― | 13 jun. 2024 | International |
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 840,2646 | 2,53 | 22,92 | 22,97 | 840,265 | 633,954 | 10 | DE000BB1NDE2 | 884,489 | BNP Paribas direct | 0,050 | -0,22% | -12,22% | ― | 13 jun. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 82,7642 | 4,03 | 2,38 | 2,43 | 82,764 | 104,714 | 10 | DE000BB1NDN3 | 78,823 | BNP Paribas direct | 0,050 | -2,06% | 16,67% | ― | 13 jun. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 145,4719 | 2,17 | 4,43 | 4,48 | 145,472 | 104,714 | 10 | DE000BB1NDT0 | 153,1283 | BNP Paribas direct | 0,050 | -1,12% | -8,66% | ― | 13 jun. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 157,0169 | 1,73 | 5,54 | 5,59 | 157,017 | 104,714 | 10 | DE000BB1NDU8 | 165,2809 | BNP Paribas direct | 0,050 | -0,89% | -6,89% | ― | 13 jun. 2024 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 69,8147 | 7,41 | 0,8 | 0,81 | 69,815 | 64,7 | 10 | DE000BB1NDV6 | 73,4892 | BNP Paribas direct | 0,010 | -1,23% | -32,77% | ― | 13 jun. 2024 | International |
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 25,2046 | 4,22 | 4,89 | 5,13 | 25,205 | 20,67 | 1 | DE000BB1NE09 | 25,2046 | BNP Paribas direct | 0,240 | -4,68% | -5,78% | ― | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 8,1881 | 5,20 | 1,83 | 1,84 | 8,188 | 9,472 | 1 | DE000BB1NE33 | 8,1881 | BNP Paribas direct | 0,010 | -0,54% | 22,00% | ― | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,5823 | 3,90 | 2,44 | 2,45 | 7,582 | 9,472 | 1 | DE000BB1NE41 | 7,5823 | BNP Paribas direct | 0,010 | -0,41% | 16,19% | ― | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 11,273 | 4,21 | 2,26 | 2,27 | 11,273 | 9,472 | 1 | DE000BB1NE66 | 11,273 | BNP Paribas direct | 0,010 | -0,44% | -13,74% | ― | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 11,8717 | 3,33 | 2,86 | 2,87 | 11,872 | 9,472 | 1 | DE000BB1NE74 | 11,8717 | BNP Paribas direct | 0,010 | -0,35% | -11,18% | ― | 13 jun. 2024 | International |
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 12,4705 | 2,75 | 3,46 | 3,47 | 12,47 | 9,472 | 1 | DE000BB1NE82 | 12,4705 | BNP Paribas direct | 0,010 | -0,29% | -9,42% | ― | 13 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.