Producten
41822 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 48 | 3,26 | 1,05 | 1,07 | 48 | 37,59 | 10 | DE000BB1N4U4 | 48 | BNP Paribas direct | 0,02 | -11,02% | -9,48% | ― | 21 jun. 2024 | International |
|
Interpump Warrants met ISIN code: Interpump Warrants Put 44 | 3,37 | 0,76 | 0,78 | 44 | 37,59 | 10 | DE000BB1N4V2 | 44 | BNP Paribas direct | 0,02 | -12,64% | -11,63% | ― | 21 jun. 2024 | International |
|
Interpump Warrants met ISIN code: Interpump Warrants Put 48 | 2,90 | 1,08 | 1,1 | 48 | 37,59 | 10 | DE000BB1N4W0 | 48 | BNP Paribas direct | 0,02 | -10,00% | -9,24% | ― | 21 jun. 2024 | International |
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 3,6 | 16,55 | 0,08 | 0,08 | 3,6 | 3,498 | 1 | DE000BB1N4X8 | 3,6 | BNP Paribas direct | 0,00 | -31,82% | -37,50% | ― | 21 jun. 2024 | International |
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 3,6 | 9,34 | 0,16 | 0,17 | 3,6 | 3,498 | 1 | DE000BB1N4Y6 | 3,6 | BNP Paribas direct | 0,01 | -20,00% | -20,00% | ― | 21 jun. 2024 | International |
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 3,2 | 6,34 | 0,41 | 0,43 | 3,2 | 3,498 | 1 | DE000BB1N4Z3 | 3,2 | BNP Paribas direct | 0,02 | -12,77% | -4,65% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 540 | 4,19 | 5,73 | 6,17 | 540 | 517,222 | 10 | DE000BB1N503 | 540 | BNP Paribas direct | 0,44 | -1,55% | 28,76% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 460 | 3,43 | 9,64 | 10,16 | 460 | 517,222 | 10 | DE000BB1N511 | 460 | BNP Paribas direct | 0,52 | -1,53% | 26,51% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 4,29 | 2,34 | 2,78 | 720 | 517,222 | 10 | DE000BB1N529 | 720 | BNP Paribas direct | 0,44 | -3,31% | 21,88% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 4,28 | 2,67 | 3,11 | 700 | 517,222 | 10 | DE000BB1N537 | 700 | BNP Paribas direct | 0,44 | -2,91% | 23,04% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 440 | 3,42 | 2,72 | 3,16 | 440 | 517,222 | 10 | DE000BB1N545 | 440 | BNP Paribas direct | 0,44 | -1,45% | -36,30% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 460 | 3,43 | 3,3 | 3,74 | 460 | 517,222 | 10 | DE000BB1N552 | 460 | BNP Paribas direct | 0,44 | -1,49% | -34,91% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 540 | 3,19 | 6,54 | 6,98 | 540 | 517,222 | 10 | DE000BB1N560 | 540 | BNP Paribas direct | 0,44 | -0,46% | -28,13% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 560 | 3,09 | 7,58 | 8,02 | 560 | 517,222 | 10 | DE000BB1N578 | 560 | BNP Paribas direct | 0,44 | -0,39% | -26,48% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 640 | 2,62 | 12,54 | 13,06 | 640 | 517,222 | 10 | DE000BB1N586 | 640 | BNP Paribas direct | 0,52 | -0,56% | -21,38% | ― | 21 jun. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 2,56 | 13,26 | 13,78 | 650 | 517,222 | 10 | DE000BB1N594 | 650 | BNP Paribas direct | 0,52 | -0,45% | -20,69% | ― | 21 jun. 2024 | International |
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,6 | 4,33 | 0,5 | 0,51 | 3,6 | 3,498 | 1 | DE000BB1N5A3 | 3,6 | BNP Paribas direct | 0,01 | -12,28% | -20,63% | ― | 21 jun. 2024 | International |
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 14,38 | 0,27 | 0,28 | 24 | 21,795 | 1 | DE000BB1N5B1 | 24 | BNP Paribas direct | 0,01 | -35,71% | -22,86% | ― | 21 jun. 2024 | International |
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 7,37 | 1,07 | 1,08 | 24 | 21,795 | 1 | DE000BB1N5C9 | 24 | BNP Paribas direct | 0,01 | -10,83% | 8,08% | ― | 21 jun. 2024 | International |
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 5,61 | 1,65 | 1,66 | 24 | 21,795 | 1 | DE000BB1N5D7 | 24 | BNP Paribas direct | 0,01 | -7,30% | 13,01% | ― | 21 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.