Producten
41642 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,2019 | 0,07 | 1,73 | ― | 173,202 | 11,854 | 100 | DE000BB03JF5 | 192,4465 | BNP Paribas direct | ― | 0,00% | 1,17% | 6,13% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 164,5952 | 0,07 | 1,64 | ― | 164,595 | 11,854 | 100 | DE000BB04D82 | 182,8835 | BNP Paribas direct | ― | 0,00% | 1,23% | 6,49% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 159,9664 | 0,07 | 1,59 | ― | 159,966 | 11,854 | 100 | DE000BB04MH3 | 177,7404 | BNP Paribas direct | ― | 0,00% | 0,63% | 6,00% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 154,5629 | 0,07 | 1,53 | ― | 154,563 | 11,854 | 100 | DE000BB05D57 | 171,7365 | BNP Paribas direct | ― | 0,00% | 0,66% | 6,25% | 18 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,45 | 0,07 | 1,54 | 1,55 | 136,45 | 11,854 | 100 | FRBNPP062PS2 | 170,5716 | Euronext & BNP Paribas direct | 0,010 | -0,65% | 0,65% | 6,21% | 4 okt. 2023 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 185,8666 | 0,07 | 1,69 | ― | 185,867 | 11,854 | 100 | DE000BB03ND2 | 185,8666 | BNP Paribas direct | ― | 0,00% | 1,20% | 6,29% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 179,2888 | 0,07 | 1,62 | ― | 179,289 | 11,854 | 100 | DE000BB03NC4 | 179,2888 | BNP Paribas direct | ― | 0,00% | 1,25% | 6,58% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,3796 | 0,07 | 1,54 | ― | 170,38 | 11,854 | 100 | DE000BB03940 | 170,3796 | BNP Paribas direct | ― | 0,00% | 1,32% | 6,94% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,5817 | 0,07 | 1,49 | ― | 165,582 | 11,854 | 100 | DE000BB04FW6 | 165,5817 | BNP Paribas direct | ― | 0,00% | 0,68% | 6,43% | 12 sep. 2023 | International |
|
|
FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 30 000 | 0,07 | 0,43 | 0,45 | 30 000 | 33 565 | 10 000 | DE000BB2ADP3 | 30 000 | BNP Paribas direct | 0,02 | -4,44% | -6,52% | -17,31% | 26 aug. 2024 | International |
|
|
SolarEdge Technologies Turbo met ISIN code: SolarEdge Technologies Turbo Short 145,93 | 0,08 | 1,362 | 1,364 | 145,93 | 11,854 | 100 | NLBNPNL2J920 | 153,69 | Euronext & BNP Paribas direct | 0,002 | -0,15% | 0,81% | 6,91% | 11 okt. 2023 | Amsterdam |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 202,4 | 0,08 | 20,04 | 20,05 | 202,4 | 15,77 | 10 | NL0006518995 | 224,82 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 1,52% | 5,75% | 10 dec. 2008 | Amsterdam |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 195,4 | 0,08 | 19,29 | 19,3 | 195,4 | 15,77 | 10 | NL0006518987 | 217,04 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 1,47% | 5,81% | 10 dec. 2008 | Amsterdam |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 23,7681 | 0,08 | 22,18 | 22,19 | 23,768 | 1,914 | 1 | DE000BB0F7Z7 | 25,019 | BNP Paribas direct | 0,010 | -0,05% | 1,98% | 4,72% | 3 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 148,1695 | 0,08 | 1,47 | ― | 148,17 | 11,854 | 100 | DE000BB05QT6 | 164,6328 | BNP Paribas direct | ― | 0,00% | 1,38% | 7,30% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 144,2358 | 0,08 | 1,42 | ― | 144,236 | 11,854 | 100 | DE000BB055Y1 | 160,262 | BNP Paribas direct | ― | 0,00% | 0,71% | 6,77% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,6273 | 0,08 | 1,34 | ― | 136,627 | 11,854 | 100 | DE000BB06L64 | 151,8081 | BNP Paribas direct | ― | 0,00% | 0,75% | 6,35% | 5 okt. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 24,7371 | 0,08 | 22,39 | 22,4 | 24,737 | 1,914 | 1 | DE000BB0GHE9 | 24,7371 | BNP Paribas direct | 0,010 | -0,04% | 1,96% | 4,72% | 3 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 157,5965 | 0,08 | 1,41 | ― | 157,596 | 11,854 | 100 | DE000BB04QH4 | 157,5965 | BNP Paribas direct | ― | 0,00% | 0,71% | 6,82% | 13 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,3757 | 0,08 | 1,37 | ― | 153,376 | 11,854 | 100 | DE000BB05N30 | 153,3757 | BNP Paribas direct | ― | 0,00% | 0,74% | 7,03% | 21 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.