Producten
43356 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 2,95 | 0,93 | 0,95 | 2 | 2,921 | 1 | DE000BB193G7 | 2 | BNP Paribas direct | 0,02 | -7,00% | -2,11% | 93,75% | 26 aug. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2 | 3,02 | 0,93 | 0,95 | 2 | 2,921 | 1 | DE000BB193F9 | 2 | BNP Paribas direct | 0,02 | -7,00% | -1,06% | 102,17% | 26 aug. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 4,69 | 0,05 | 0,06 | 2 | 2,921 | 1 | DE000BB193J1 | 2 | BNP Paribas direct | 0,01 | -52,00% | -56,36% | -81,54% | 26 aug. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 5,58 | 0,02 | 0,03 | 2 | 2,921 | 1 | DE000BB193H5 | 2 | BNP Paribas direct | 0,01 | -71,23% | -74,07% | -90,87% | 26 aug. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 3,10 | ― | 0,02 | 2 | 2,921 | 1 | DE000BB1L2G9 | 2 | BNP Paribas direct | 0,01 | -91,07% | -92,06% | -97,50% | 24 mei 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 2,0033 | 2,32 | 1,41 | 1,42 | 2,003 | 3,269 | 1 | DE000BB0DTT9 | 1,8635 | BNP Paribas direct | 0,010 | -0,70% | -0,70% | -27,69% | 31 jan. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 2,0069 | 2,00 | 1,83 | 1,84 | 2,007 | 3,658 | 1 | DE000BB0DUG4 | 1,8669 | BNP Paribas direct | 0,010 | -10,29% | -9,41% | 11,59% | 31 jan. 2023 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,007 | 3,21 | 0,89 | 0,91 | 2,007 | 2,86 | 1 | DE000BB0EYC3 | 2,007 | BNP Paribas direct | 0,020 | -5,32% | 1,14% | 85,42% | 1 feb. 2023 | International |
|
|
BAM Turbo met ISIN code: BAM Turbo Long 2,01 | 1,54 | 3,349 | 3,359 | 2,01 | 5,135 | 1 | NLBNPNL2L1B0 | 1,79 | Euronext & BNP Paribas direct | 0,010 | -1,76% | -2,19% | 342,40% | 5 dec. 2023 | Amsterdam |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Call 2,0148 | 2,86 | 1,03 | 1,04 | 2,015 | 2,943 | 1 | DE000BB0MTR4 | 2,0148 | BNP Paribas direct | 0,010 | -1,90% | -3,74% | -12,71% | 15 feb. 2023 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 2,0151 | 2,89 | 0,99 | 1,01 | 2,015 | 2,86 | 1 | DE000BB1BNS6 | 1,8745 | BNP Paribas direct | 0,020 | -3,88% | 2,06% | 76,79% | 31 jan. 2024 | International |
|
|
KPN Turbo met ISIN code: KPN Turbo Long 2,029 | 1,90 | 2,105 | 2,107 | 2,029 | 3,991 | 1 | NLBNPNL1J2Y5 | 1,887 | Euronext & BNP Paribas direct | 0,002 | -1,17% | 1,35% | 223,85% | 1 nov. 2021 | Amsterdam |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0355 | 2,82 | 1,04 | 1,05 | 2,036 | 2,928 | 1 | DE000BB2A0Q4 | 2,0355 | BNP Paribas direct | 0,010 | -1,89% | -6,31% | 285,19% | 28 aug. 2024 | International |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 2,04 | 1,12 | 1,607 | 1,609 | 2,04 | 17,968 | 10 | NL0014572695 | 1,9 | Euronext & BNP Paribas direct | 0,002 | -1,89% | -2,67% | 607,93% | 16 mrt. 2020 | Amsterdam |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Put 2,0482 | 6,56 | 15,24 | 15,26 | 2,0482 | 1,7954 | 0,01 | DE000BB0SJG5 | 2,0689 | BNP Paribas direct | 0,020 | -0,85% | -7,07% | -43,16% | 24 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,064 | 2,90 | 1,01 | 1,02 | 2,064 | 2,928 | 1 | DE000BB2A2Z1 | 1,92 | BNP Paribas direct | 0,010 | -1,94% | -6,48% | 197,06% | 28 aug. 2024 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 2,0689 | 6,50 | 15,37 | 15,39 | 2,0689 | 1,7954 | 0,01 | DE000BB0TC06 | 2,0689 | BNP Paribas direct | 0,020 | -0,84% | -7,02% | -42,97% | 24 mrt. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 2,0727 | 3,08 | 0,95 | 0,96 | 2,073 | 2,921 | 1 | DE000BB1FWH1 | 1,974 | BNP Paribas direct | 0,010 | -3,06% | 4,40% | 150,00% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,0781 | 1,39 | 4,67 | 4,68 | 2,078 | 6,499 | 1 | DE000BB0D852 | 2,0781 | BNP Paribas direct | 0,010 | -3,11% | -3,71% | 46,39% | 31 jan. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0904 | 2,96 | 0,99 | 1 | 2,09 | 2,928 | 1 | DE000BB2A0P6 | 2,0904 | BNP Paribas direct | 0,010 | -1,98% | -6,60% | 371,43% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.