Producten
41744 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 29,6364 | 6,22 | 4,17 | 4,42 | 29,636 | 25,945 | 1 | DE000BB1M6P0 | 29,6364 | BNP Paribas direct | 0,250 | -5,66% | -6,29% | ― | 7 jun. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 30,7838 | 1,96 | 1,08 | 1,13 | 30,784 | 21,115 | 10 | DE000BB1M6Y2 | 30,7838 | BNP Paribas direct | 0,050 | -4,42% | -12,20% | ― | 7 jun. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,7759 | 3,97 | 1,4 | 1,5 | 6,776 | 5,585 | 1 | DE000BB1M6Z9 | 6,7759 | BNP Paribas direct | 0,100 | -6,67% | -1,41% | ― | 7 jun. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 267,1728 | 1,71 | 9,04 | 9,05 | 267,173 | 169,503 | 10 | DE000BB1M711 | 267,1728 | BNP Paribas direct | 0,010 | -0,11% | -12,66% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,6548 | 11,21 | 1,49 | 1,68 | 15,655 | 16,715 | 1 | DE000BB1M729 | 15,6548 | BNP Paribas direct | 0,190 | -11,31% | 31,86% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 20,7288 | 3,77 | 4,44 | 4,63 | 20,729 | 16,715 | 1 | DE000BB1M737 | 20,7288 | BNP Paribas direct | 0,190 | -4,10% | -14,29% | ― | 7 jun. 2024 | International |
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 59,5268 | 2,07 | 1,95 | 2,01 | 59,527 | 40,49 | 10 | DE000BB1M745 | 59,5268 | BNP Paribas direct | 0,060 | -2,99% | -4,88% | ― | 7 jun. 2024 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,8526 | 5,57 | 2,28 | 2,44 | 14,853 | 12,69 | 1 | DE000BB1M752 | 14,8526 | BNP Paribas direct | 0,160 | -6,56% | -13,96% | ― | 7 jun. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 268,3251 | 16,31 | 1,42 | 1,44 | 268,325 | 254,585 | 10 | DE000BB1M778 | 268,3251 | BNP Paribas direct | 0,020 | -1,39% | -49,10% | ― | 7 jun. 2024 | International |
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 4,1173 | 13,28 | 0,33 | 0,39 | 4,117 | 4,4 | 1 | DE000BB1M794 | 4,1173 | BNP Paribas direct | 0,060 | -15,38% | -5,71% | ― | 7 jun. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 13,1581 | 11,57 | 0,11 | 0,15 | 13,158 | 12,765 | 10 | DE000BB1M7C6 | 13,1581 | BNP Paribas direct | 0,040 | -26,67% | -52,17% | ― | 7 jun. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 16,8647 | 4,73 | 2,97 | 3,11 | 16,865 | 14,027 | 1 | DE000BB1M7D4 | 16,8647 | BNP Paribas direct | 0,140 | -4,50% | -9,17% | ― | 7 jun. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 10,0214 | 1,60 | 3,89 | 3,97 | 10,021 | 6,232 | 1 | DE000BB1M7E2 | 10,0214 | BNP Paribas direct | 0,080 | -2,02% | -4,19% | ― | 7 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 15,1384 | 2,20 | 4,77 | 4,91 | 15,138 | 10,49 | 1 | DE000BB1M7G7 | 15,1384 | BNP Paribas direct | 0,140 | -2,85% | -9,49% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,6492 | 7,56 | 0,52 | 0,58 | 3,649 | 3,929 | 1 | DE000BB1M7K9 | 3,6492 | BNP Paribas direct | 0,060 | -10,34% | -17,46% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,3845 | 4,97 | 0,79 | 0,85 | 3,384 | 3,929 | 1 | DE000BB1M7L7 | 3,3845 | BNP Paribas direct | 0,060 | -7,06% | -12,22% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,6468 | 4,09 | 0,96 | 1,02 | 4,647 | 3,929 | 1 | DE000BB1M7N3 | 4,6468 | BNP Paribas direct | 0,060 | -5,88% | -1,03% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,9068 | 3,22 | 1,22 | 1,28 | 4,907 | 3,929 | 1 | DE000BB1M7P8 | 4,9068 | BNP Paribas direct | 0,060 | -4,69% | -0,81% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,1672 | 2,66 | 1,48 | 1,54 | 5,167 | 3,929 | 1 | DE000BB1M7Q6 | 5,1672 | BNP Paribas direct | 0,060 | -3,90% | -0,67% | ― | 7 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 168,7676 | 1,35 | 6,57 | 6,58 | 168,768 | 97,452 | 10 | DE000BB1M7R4 | 168,7676 | BNP Paribas direct | 0,010 | -0,15% | -13,67% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.