Producten
41705 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Call 60,2498 | 3,76 | 1,9 | 1,91 | 60,25 | 78,167 | 10 | DE000BB1KQK7 | 57,3808 | BNP Paribas direct | 0,010 | 15,85% | 25,00% | ― | 6 mei. 2024 | International |
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 84,6883 | 7,07 | 1,01 | 1,02 | 84,688 | 78,167 | 10 | DE000BB1KQM3 | 89,1456 | BNP Paribas direct | 0,010 | -21,71% | -27,86% | ― | 6 mei. 2024 | International |
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 88,9859 | 5,03 | 1,42 | 1,43 | 88,986 | 78,167 | 10 | DE000BB1KQN1 | 93,6694 | BNP Paribas direct | 0,010 | -16,96% | -21,55% | ― | 6 mei. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 22,1274 | 1,60 | 8,78 | 8,79 | 22,127 | 14,026 | 1 | DE000BB1KQS0 | 22,8118 | BNP Paribas direct | 0,010 | -0,45% | 2,33% | ― | 6 mei. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 22,9102 | 1,46 | 9,59 | 9,6 | 22,91 | 14,026 | 1 | DE000BB1KQT8 | 23,6188 | BNP Paribas direct | 0,010 | -0,42% | 2,13% | ― | 6 mei. 2024 | International |
|
UNICREDIT Turbos Infinis met ISIN code: UNICREDIT Turbos Infinis Call 25,9757 | 3,66 | 9,47 | 9,48 | 25,976 | 34,7 | 1 | DE000BB1KQW2 | 25,2191 | BNP Paribas direct | 0,010 | -2,17% | 15,07% | ― | 6 mei. 2024 | International |
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 24,6489 | 5,19 | 0,56 | 0,57 | 24,649 | 29,05 | 10 | DE000BB1KQX0 | 23,4751 | BNP Paribas direct | 0,010 | -12,50% | 1,82% | ― | 6 mei. 2024 | International |
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 2 559,1491 | 23,29 | 9,65 | 9,69 | 2 559,149 | 2 459,03 | 10 | DE000BB1KQY8 | 2 559,1491 | BNP Paribas direct | 0,040 | -21,86% | -32,19% | ― | 7 mei. 2024 | International |
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 945,1936 | 14,76 | 6,01 | 6,03 | 945,194 | 887,4 | 10 | DE000BB1KRZ3 | 945,1936 | BNP Paribas direct | 0,020 | -0,99% | -31,08% | ― | 7 mei. 2024 | International |
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7 033,589 | 10,65 | 6,16 | 6,46 | 7 033,589 | 6 557,39 | 100 | DE000BB1KTR6 | 7 177,1316 | BNP Paribas direct | 0,300 | -4,94% | -17,43% | ― | 8 mei. 2024 | International |
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7 670,8777 | 5,18 | 12,66 | 12,96 | 7 670,878 | 6 557,39 | 100 | DE000BB1KTS4 | 7 827,4262 | BNP Paribas direct | 0,300 | -2,47% | -9,31% | ― | 8 mei. 2024 | International |
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 950,1922 | 13,63 | 6,51 | 6,53 | 950,192 | 887,4 | 10 | DE000BB1KTW6 | 950,1922 | BNP Paribas direct | 0,020 | -0,91% | -29,39% | ― | 8 mei. 2024 | International |
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 13,2956 | 10,05 | 1,43 | 1,46 | 13,296 | 14,378 | 1 | DE000BB1KU02 | 13,2956 | BNP Paribas direct | 0,030 | -8,33% | -5,30% | ― | 8 mei. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 11,3193 | 3,15 | 2,79 | 2,82 | 11,319 | 8,777 | 1 | DE000BB1KU36 | 11,3193 | BNP Paribas direct | 0,030 | -6,38% | -11,99% | ― | 8 mei. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,8929 | 2,00 | 0,98 | 0,99 | 2,893 | 1,95 | 1 | DE000BB1KU51 | 2,8929 | BNP Paribas direct | 0,010 | -2,97% | -6,67% | ― | 8 mei. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 25,3778 | 1,88 | 8,85 | 8,89 | 25,378 | 16,625 | 1 | DE000BB1KU77 | 25,3778 | BNP Paribas direct | 0,040 | -1,45% | 0,68% | ― | 8 mei. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,2573 | 4,82 | 2,14 | 2,16 | 12,257 | 10,315 | 1 | DE000BB1KU85 | 12,2573 | BNP Paribas direct | 0,020 | -6,55% | -10,46% | ― | 8 mei. 2024 | International |
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 39,499 | 2,36 | 11,92 | 11,97 | 39,499 | 28,12 | 1 | DE000BB1KUN3 | 39,499 | BNP Paribas direct | 0,050 | -4,56% | -3,25% | ― | 8 mei. 2024 | International |
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 41,506 | 2,02 | 13,93 | 13,98 | 41,506 | 28,12 | 1 | DE000BB1KUP8 | 41,506 | BNP Paribas direct | 0,050 | -3,93% | -2,79% | ― | 8 mei. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 5,6568 | 4,05 | 1,14 | 1,15 | 5,657 | 4,617 | 1 | DE000BB1KUR4 | 5,6568 | BNP Paribas direct | 0,010 | -10,94% | -13,64% | ― | 8 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.