Producten
40895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 53,3183 | 0,78 | 30,36 | 30,38 | 53,318 | 24,501 | 1 | DE000BB084E3 | 56,1245 | BNP Paribas direct | 0,020 | -0,07% | 0,60% | -2,60% | 22 nov. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 13,3058 | 0,78 | 7,79 | 7,9 | 13,306 | 6,043 | 1 | DE000BB0Q300 | 13,8602 | BNP Paribas direct | 0,110 | -1,39% | 3,18% | 7,75% | 6 mrt. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 84,5908 | 0,78 | 5,07 | 5,12 | 84,591 | 41,118 | 10 | DE000BB2BMJ5 | 93,9898 | BNP Paribas direct | 0,050 | -0,98% | -7,48% | 32,03% | 30 aug. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 71,0255 | 0,78 | 3,83 | 3,94 | 71,026 | 34,446 | 1 | DE000BB04DX9 | 78,9172 | BNP Paribas direct | 0,110 | -2,79% | 2,41% | 11,34% | 11 sep. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 25,3513 | 0,78 | 14,53 | 14,67 | 25,351 | 11,29 | 1 | DE000BB0CRU3 | 25,3513 | BNP Paribas direct | 0,140 | -0,95% | 0,00% | -2,87% | 30 jan. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 57,859 | 0,78 | 31,7 | 31,72 | 57,859 | 25,631 | 1 | DE000BB0EWU9 | 57,859 | BNP Paribas direct | 0,020 | -0,06% | -1,46% | 12,93% | 1 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40 000 | 0,78 | 4,91 | 4,93 | 40 000 | 44 306,9 | 1 000 | DE000BB1LUS0 | 40 000 | BNP Paribas direct | 0,02 | -0,41% | 16,90% | 44,41% | 23 mei. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40 000 | 0,78 | 4,89 | 4,91 | 40 000 | 44 306,9 | 1 000 | NLBNPFR20WE7 | 40 000 | Euronext & BNP Paribas direct | 0,02 | -0,41% | 17,55% | 45,97% | 31 mei. 2024 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 0,78 | ― | 0,05 | 2 | 2,942 | 1 | DE000BB1DVV9 | 2 | BNP Paribas direct | 0,05 | -96,30% | -96,49% | -97,44% | 22 feb. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 232,7782 | 0,79 | 13,11 | 13,17 | 232,778 | 108,41 | 10 | DE000BB01XK0 | 245,0297 | BNP Paribas direct | 0,060 | -0,46% | -2,89% | -5,48% | 25 jul. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 55,1818 | 0,79 | 31,15 | 31,17 | 55,182 | 25,631 | 1 | DE000BB0DU93 | 58,0861 | BNP Paribas direct | 0,020 | -0,06% | -1,52% | 13,07% | 31 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 126,1332 | 0,79 | 7,34 | 7,44 | 126,133 | 57,72 | 10 | DE000BB0DEV7 | 131,3888 | BNP Paribas direct | 0,100 | -1,34% | 6,53% | 16,88% | 30 jan. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 174,3087 | 0,79 | 9,45 | 9,46 | 174,309 | 77,381 | 10 | DE000BB0EVL0 | 174,3087 | BNP Paribas direct | 0,010 | -0,11% | 0,21% | 5,70% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 52,7071 | 0,79 | 29,7 | 29,97 | 52,707 | 23,517 | 1 | DE000BB0GJQ9 | 52,7071 | BNP Paribas direct | 0,270 | -0,90% | 1,09% | 7,73% | 3 feb. 2023 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 280 | 0,79 | ― | 0,16 | 280 | 210,725 | 50 | NLBNPFR22LU2 | 280 | Euronext & BNP Paribas direct | 0,16 | -99,38% | -99,41% | -99,50% | 26 jul. 2024 | Parijs |
|
|
Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 48,5 | 0,80 | 5,45 | 5,54 | 48,5 | 21,53 | 5 | NLBNPNL1H249 | 48,5 | Euronext & BNP Paribas direct | 0,090 | -1,62% | 3,02% | 4,61% | 30 sep. 2021 | Amsterdam |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 165,8679 | 0,80 | 9,34 | 9,35 | 165,868 | 77,381 | 10 | DE000BB0DUC3 | 174,5978 | BNP Paribas direct | 0,010 | -0,11% | 0,21% | 5,90% | 31 jan. 2023 | International |
|
|
PostNL Turbos Infinis met ISIN code: PostNL Turbos Infinis Put 2,05 | 0,80 | 1,274 | 1,312 | 2,05 | 1,02 | 1 | FRBNPP062D79 | 2,2876 | Euronext & BNP Paribas direct | 0,038 | -2,90% | 0,16% | 1,59% | 29 sep. 2023 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 44,0693 | 0,80 | 24,69 | 24,9 | 44,069 | 19,829 | 1 | DE000BB07TK5 | 44,0693 | BNP Paribas direct | 0,210 | -0,84% | 0,94% | 30,02% | 1 nov. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,9304 | 0,80 | 1,76 | 1,8 | 30,93 | 14,03 | 10 | DE000BB0K881 | 30,9304 | BNP Paribas direct | 0,040 | -2,22% | -2,22% | -16,98% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.