Producten
40895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 33,65 | 0,76 | 20,44 | 20,52 | 33,65 | 15,77 | 1 | NLBNPNL2V6H4 | 37,36 | Euronext & BNP Paribas direct | 0,080 | -0,39% | 2,25% | 24,63% | 6 aug. 2024 | Amsterdam |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 19,1433 | 0,76 | 11,73 | 11,92 | 19,143 | 8,925 | 1 | DE000BB0H6F9 | 20,6955 | BNP Paribas direct | 0,190 | -1,59% | 9,93% | 8,01% | 7 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 52,2556 | 0,76 | 30,88 | 31,15 | 52,256 | 23,517 | 1 | DE000BB0ED69 | 54,4329 | BNP Paribas direct | 0,270 | -0,87% | 1,05% | 7,41% | 1 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,9693 | 0,76 | 9,64 | 9,73 | 16,969 | 7,372 | 1 | DE000BB094T0 | 16,9693 | BNP Paribas direct | 0,090 | -0,92% | 3,54% | 19,31% | 27 dec. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 13,8602 | 0,76 | 7,99 | 8,1 | 13,86 | 6,043 | 1 | DE000BB0QZW2 | 13,8602 | BNP Paribas direct | 0,110 | -1,36% | 3,10% | 7,54% | 6 mrt. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 88,3232 | 0,76 | 5,2 | 5,25 | 88,323 | 41,118 | 10 | DE000BB2A086 | 88,3232 | BNP Paribas direct | 0,050 | -0,95% | -7,31% | 30,98% | 28 aug. 2024 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 243,6227 | 0,76 | 14,05 | 14,16 | 243,623 | 107,275 | 10 | DE000BB0D274 | 243,6227 | BNP Paribas direct | 0,110 | -0,78% | 1,22% | 13,12% | 31 jan. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 486,9509 | 0,76 | 28,08 | 28,39 | 486,951 | 212,1 | 10 | DE000BB0KRB6 | 486,9509 | BNP Paribas direct | 0,310 | -1,09% | -0,25% | 14,01% | 9 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 20,2221 | 0,76 | 11,71 | 11,9 | 20,222 | 8,925 | 1 | DE000BB0GJH8 | 20,2221 | BNP Paribas direct | 0,190 | -1,60% | 9,95% | 8,03% | 3 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,9652 | 0,77 | 9,61 | 9,7 | 15,965 | 7,372 | 1 | DE000BB09046 | 16,9843 | BNP Paribas direct | 0,090 | -0,93% | 3,67% | 19,53% | 27 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,8677 | 0,77 | 0,96 | 0,97 | 15,868 | 7,372 | 1 | DE000BB015G2 | 16,8805 | BNP Paribas direct | 0,010 | -1,03% | 4,35% | 17,07% | 31 jul. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 43,8639 | 0,77 | 25,82 | 26,03 | 43,864 | 19,829 | 1 | DE000BB07JV3 | 45,6916 | BNP Paribas direct | 0,210 | -0,81% | 0,94% | 28,39% | 1 nov. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 23,419 | 0,77 | 14,3 | 14,53 | 23,419 | 10,975 | 1 | DE000BB0DC46 | 25,3178 | BNP Paribas direct | 0,230 | -1,58% | 1,20% | 13,49% | 30 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 233,8778 | 0,77 | 13,86 | 13,97 | 233,878 | 107,275 | 10 | DE000BB0DLS8 | 243,6227 | BNP Paribas direct | 0,110 | -0,79% | 1,24% | 13,33% | 31 jan. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 27,5867 | 0,77 | 1,65 | 1,69 | 27,587 | 12,78 | 10 | DE000BB09QY8 | 29,3476 | BNP Paribas direct | 0,040 | -2,37% | 1,85% | 3,13% | 7 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,301 | 0,77 | 0,95 | 0,96 | 16,301 | 7,372 | 1 | DE000BB01167 | 16,301 | BNP Paribas direct | 0,010 | -1,04% | 3,26% | 17,28% | 27 jul. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 56,1071 | 0,77 | 30,73 | 30,75 | 56,107 | 24,501 | 1 | DE000BB08584 | 56,1071 | BNP Paribas direct | 0,020 | -0,07% | 0,62% | -2,54% | 22 nov. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 131,3888 | 0,77 | 7,49 | 7,59 | 131,389 | 57,72 | 10 | DE000BB0C1V2 | 131,3888 | BNP Paribas direct | 0,100 | -1,32% | 6,24% | 16,49% | 30 jan. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45 000 | 0,77 | 2,21 | 2,22 | 45 000 | 44 306,9 | 1 000 | DE000BB2ADL2 | 45 000 | BNP Paribas direct | 0,01 | -0,45% | -12,99% | -25,34% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42 000 | 0,77 | 1,1 | 1,11 | 42 000 | 44 306,9 | 1 000 | NLBNPFR247D1 | 42 000 | Euronext & BNP Paribas direct | 0,01 | -0,90% | -14,06% | -30,82% | 23 sep. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.