Producten
41491 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 30,0319 | 4,54 | 8,35 | 8,78 | 30,032 | 37,92 | 1 | DE000BB1HV89 | 30,0319 | BNP Paribas direct | 0,430 | -4,90% | -13,02% | ― | 17 apr. 2024 | International |
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 27,8799 | 3,61 | 10,5 | 10,93 | 27,88 | 37,92 | 1 | DE000BB1HV97 | 27,8799 | BNP Paribas direct | 0,430 | -3,93% | -10,64% | ― | 17 apr. 2024 | International |
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 23,4358 | 5,64 | 4,94 | 5,3 | 23,436 | 27,865 | 1 | DE000BB1HVA4 | 23,4358 | BNP Paribas direct | 0,360 | -6,79% | -23,17% | ― | 17 apr. 2024 | International |
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 36,1609 | 3,17 | 8,79 | 9,15 | 36,161 | 27,865 | 1 | DE000BB1HVD8 | 36,1609 | BNP Paribas direct | 0,360 | -3,93% | 8,65% | ― | 17 apr. 2024 | International |
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 37,9988 | 2,62 | 10,63 | 10,99 | 37,999 | 27,865 | 1 | DE000BB1HVE6 | 37,9988 | BNP Paribas direct | 0,360 | -3,28% | 7,16% | ― | 17 apr. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 3,7793 | 5,39 | 0,84 | 0,9 | 3,779 | 4,523 | 1 | DE000BB1HVF3 | 3,7793 | BNP Paribas direct | 0,060 | -6,67% | -16,83% | ― | 17 apr. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 3,5248 | 4,15 | 1,09 | 1,15 | 3,525 | 4,523 | 1 | DE000BB1HVG1 | 3,5248 | BNP Paribas direct | 0,060 | -5,22% | -13,49% | ― | 17 apr. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 3,2675 | 3,35 | 1,35 | 1,41 | 3,268 | 4,523 | 1 | DE000BB1HVH9 | 3,2675 | BNP Paribas direct | 0,060 | -4,26% | -11,18% | ― | 17 apr. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 3,0133 | 2,81 | 1,61 | 1,67 | 3,013 | 4,523 | 1 | DE000BB1HVJ5 | 3,0133 | BNP Paribas direct | 0,060 | -3,59% | -9,04% | ― | 17 apr. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 19,9696 | 8,95 | 2,48 | 2,71 | 19,97 | 22,22 | 1 | DE000BB1HVP2 | 19,9696 | BNP Paribas direct | 0,230 | -8,49% | -26,19% | ― | 17 apr. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 19,0493 | 6,53 | 3,4 | 3,63 | 19,049 | 22,22 | 1 | DE000BB1HVQ0 | 19,0493 | BNP Paribas direct | 0,230 | -6,34% | -20,56% | ― | 17 apr. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 18,1289 | 5,14 | 4,32 | 4,55 | 18,129 | 22,22 | 1 | DE000BB1HVR8 | 18,1289 | BNP Paribas direct | 0,230 | -5,05% | -16,92% | ― | 17 apr. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 17,2086 | 4,24 | 5,24 | 5,47 | 17,209 | 22,22 | 1 | DE000BB1HVS6 | 17,2086 | BNP Paribas direct | 0,230 | -4,20% | -14,38% | ― | 17 apr. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 15,3677 | 3,14 | 7,07 | 7,3 | 15,368 | 22,22 | 1 | DE000BB1HVT4 | 15,3677 | BNP Paribas direct | 0,230 | -3,15% | -11,07% | ― | 17 apr. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 24,8627 | 7,68 | 2,89 | 3,12 | 24,863 | 22,22 | 1 | DE000BB1HVW8 | 24,8627 | BNP Paribas direct | 0,230 | -7,37% | 15,60% | ― | 17 apr. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 25,757 | 5,87 | 3,78 | 4,01 | 25,757 | 22,22 | 1 | DE000BB1HVX6 | 25,757 | BNP Paribas direct | 0,230 | -5,74% | 11,50% | ― | 17 apr. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 27,544 | 3,99 | 5,57 | 5,8 | 27,544 | 22,22 | 1 | DE000BB1HVY4 | 27,544 | BNP Paribas direct | 0,230 | -3,97% | 7,53% | ― | 17 apr. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,7911 | 4,65 | 1,03 | 1,1 | 3,791 | 4,779 | 1 | DE000BB1HW21 | 3,7911 | BNP Paribas direct | 0,070 | -6,36% | -15,57% | ― | 17 apr. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,5337 | 3,73 | 1,28 | 1,35 | 3,534 | 4,779 | 1 | DE000BB1HW39 | 3,5337 | BNP Paribas direct | 0,070 | -5,19% | -12,93% | ― | 17 apr. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,2721 | 3,11 | 1,54 | 1,61 | 3,272 | 4,779 | 1 | DE000BB1HW47 | 3,2721 | BNP Paribas direct | 0,070 | -4,35% | -11,49% | ― | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.