Producten
41329 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 2,94 | 27,26 | 27,34 | 130 | 101,744 | 1 | DE000BB1GBC4 | 130 | BNP Paribas direct | 0,08 | -8,12% | 19,77% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 132 | 2,83 | 28,9 | 28,98 | 132 | 101,744 | 1 | DE000BB1GBD2 | 132 | BNP Paribas direct | 0,08 | -7,76% | 19,22% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 135 | 2,67 | 31,4 | 31,48 | 135 | 101,744 | 1 | DE000BB1GBE0 | 135 | BNP Paribas direct | 0,08 | -7,29% | 18,45% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 2,74 | 17,29 | 17,33 | 110 | 101,744 | 1 | DE000BB1GBF7 | 110 | BNP Paribas direct | 0,04 | -8,90% | 18,83% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 112 | 2,68 | 18,41 | 18,45 | 112 | 101,744 | 1 | DE000BB1GBG5 | 112 | BNP Paribas direct | 0,04 | -8,64% | 17,94% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 115 | 2,60 | 20,18 | 20,22 | 115 | 101,744 | 1 | DE000BB1GBH3 | 115 | BNP Paribas direct | 0,04 | -8,23% | 17,53% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 118 | 2,53 | 22,01 | 22,05 | 118 | 101,744 | 1 | DE000BB1GBJ9 | 118 | BNP Paribas direct | 0,04 | -7,95% | 16,58% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 120 | 2,47 | 23,29 | 23,33 | 120 | 101,744 | 1 | DE000BB1GBK7 | 120 | BNP Paribas direct | 0,04 | -7,62% | 16,10% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 122 | 2,42 | 24,58 | 24,62 | 122 | 101,744 | 1 | DE000BB1GBL5 | 122 | BNP Paribas direct | 0,04 | -7,49% | 15,73% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 125 | 2,34 | 26,61 | 26,65 | 125 | 101,744 | 1 | DE000BB1GBM3 | 125 | BNP Paribas direct | 0,04 | -7,06% | 15,19% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 128 | 2,27 | 28,7 | 28,74 | 128 | 101,744 | 1 | DE000BB1GBN1 | 128 | BNP Paribas direct | 0,04 | -6,82% | 14,71% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 2,22 | 30,1 | 30,18 | 130 | 101,744 | 1 | DE000BB1GBP6 | 130 | BNP Paribas direct | 0,08 | -6,70% | 14,41% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 132 | 2,17 | 31,55 | 31,63 | 132 | 101,744 | 1 | DE000BB1GBQ4 | 132 | BNP Paribas direct | 0,08 | -6,52% | 13,98% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 135 | 2,10 | 33,79 | 33,87 | 135 | 101,744 | 1 | DE000BB1GBR2 | 135 | BNP Paribas direct | 0,08 | -6,19% | 13,50% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 138 | 2,03 | 36,07 | 36,15 | 138 | 101,744 | 1 | DE000BB1GBS0 | 138 | BNP Paribas direct | 0,08 | -5,97% | 13,11% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 140 | 1,98 | 37,63 | 37,71 | 140 | 101,744 | 1 | DE000BB1GBT8 | 140 | BNP Paribas direct | 0,08 | -5,76% | 12,83% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 142 | 1,94 | 39,2 | 39,28 | 142 | 101,744 | 1 | DE000BB1GBU6 | 142 | BNP Paribas direct | 0,08 | -5,61% | 12,51% | ― | 27 mrt. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Call 16 | 720,31 | ― | 0,01 | 16 | 12,637 | 1 | DE000BB1GBW2 | 16 | BNP Paribas direct | 0,01 | -99,23% | -99,29% | ― | 27 mrt. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Call 18 | 6,41 | 0,02 | 0,04 | 18 | 12,637 | 1 | DE000BB1GBX0 | 18 | BNP Paribas direct | 0,02 | -90,00% | -90,63% | ― | 27 mrt. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 16 | 3,73 | 3,35 | 3,39 | 16 | 12,637 | 1 | DE000BB1GBZ5 | 16 | BNP Paribas direct | 0,04 | -8,97% | 8,06% | ― | 27 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.