Producten
41412 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Call 12,4871 | 5,35 | 2,67 | 2,72 | 12,487 | 14,22 | 1 | DE000BB1G911 | 11,6159 | BNP Paribas direct | 0,050 | -2,55% | -14,42% | ― | 15 apr. 2024 | International |
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,4462 | 4,07 | 4,68 | 4,7 | 15,446 | 19,055 | 1 | DE000BB1G929 | 14,3686 | BNP Paribas direct | 0,020 | 2,86% | -6,21% | ― | 15 apr. 2024 | International |
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 637,8523 | 2,95 | 17,01 | 17,07 | 637,852 | 501,2 | 10 | DE000BB1G9C0 | 671,4235 | BNP Paribas direct | 0,060 | -7,70% | -5,13% | ― | 15 apr. 2024 | International |
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 37,3332 | 4,55 | 0,7 | 0,71 | 37,333 | 31,88 | 10 | DE000BB1G9D8 | 38,8887 | BNP Paribas direct | 0,010 | -6,67% | 34,62% | ― | 15 apr. 2024 | International |
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 8,5257 | 1,99 | 3,08 | 3,09 | 8,526 | 6,133 | 1 | DE000BB1G9M9 | 9,217 | BNP Paribas direct | 0,010 | -1,91% | 7,32% | ― | 15 apr. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 9,3067 | 6,81 | 1,49 | 1,51 | 9,307 | 10,145 | 1 | DE000BB1G9N7 | 8,6574 | BNP Paribas direct | 0,020 | -6,88% | -21,16% | ― | 15 apr. 2024 | International |
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 858,646 | 2,32 | 26,92 | 26,97 | 858,646 | 625 | 10 | DE000BB1G9T4 | 894,4229 | BNP Paribas direct | 0,050 | -3,41% | 3,74% | ― | 15 apr. 2024 | International |
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 85,5229 | 11,29 | 0,8 | 0,81 | 85,523 | 90,2 | 10 | DE000BB1G9U2 | 82,2336 | BNP Paribas direct | 0,010 | -4,76% | -41,18% | ― | 15 apr. 2024 | International |
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 60,2162 | 4,76 | 1,54 | 1,55 | 60,216 | 73,26 | 10 | DE000BB1G9V0 | 57,9002 | BNP Paribas direct | 0,010 | -1,91% | -20,62% | ― | 15 apr. 2024 | International |
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 81,8332 | 2,46 | 24,62 | 24,66 | 81,833 | 60,61 | 1 | DE000BB1G9W8 | 85,2429 | BNP Paribas direct | 0,040 | -1,60% | 4,15% | ― | 15 apr. 2024 | International |
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 39,3217 | 3,18 | 10,18 | 10,2 | 39,322 | 32,323 | 1 | DE000BB1G9Z1 | 42,5099 | BNP Paribas direct | 0,020 | -3,96% | 10,77% | ― | 15 apr. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 102 | 3,99 | 10,52 | 11,28 | 102 | 98,592 | 1 | DE000BB1GA10 | 102 | BNP Paribas direct | 0,76 | 0,77% | 52,46% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 105 | 3,86 | 12,11 | 12,87 | 105 | 98,592 | 1 | DE000BB1GA28 | 105 | BNP Paribas direct | 0,76 | 0,75% | 49,32% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 108 | 3,72 | 13,84 | 14,6 | 108 | 98,592 | 1 | DE000BB1GA36 | 108 | BNP Paribas direct | 0,76 | 0,80% | 46,61% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 3,62 | 15,06 | 15,82 | 110 | 98,592 | 1 | DE000BB1GA44 | 110 | BNP Paribas direct | 0,76 | 0,74% | 44,95% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 112 | 3,51 | 16,34 | 17,1 | 112 | 98,592 | 1 | DE000BB1GA51 | 112 | BNP Paribas direct | 0,76 | 0,74% | 43,33% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 115 | 3,35 | 18,31 | 19,15 | 115 | 98,592 | 1 | DE000BB1GA69 | 115 | BNP Paribas direct | 0,84 | 0,38% | 40,63% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 118 | 3,19 | 20,42 | 21,26 | 118 | 98,592 | 1 | DE000BB1GA77 | 118 | BNP Paribas direct | 0,84 | 0,34% | 38,35% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 120 | 3,09 | 21,89 | 22,73 | 120 | 98,592 | 1 | DE000BB1GA85 | 120 | BNP Paribas direct | 0,84 | 0,37% | 37,07% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 140 | 4,20 | 3,89 | 4,65 | 140 | 98,592 | 1 | DE000BB1GAA0 | 140 | BNP Paribas direct | 0,76 | -2,99% | -43,54% | ― | 27 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.