Producten
41432 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 11,8527 | 2,71 | 3,21 | 3,22 | 11,853 | 8,692 | 1 | DE000BB1E296 | 11,8527 | BNP Paribas direct | 0,010 | 0,31% | 14,64% | ― | 8 mrt. 2024 | International |
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 84,7117 | 2,66 | 4,69 | 4,93 | 84,712 | 135,725 | 10 | FRBNPP07E5J0 | 84,7117 | Euronext & BNP Paribas direct | 0,240 | -3,30% | ― | ― | 6 aug. 2024 | Paris |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 12,1024 | 2,65 | 7,17 | 7,19 | 12,102 | 19,025 | 1 | DE000BB029Q2 | 12,1024 | BNP Paribas direct | 0,020 | 1,56% | -4,40% | ― | 5 sep. 2023 | International |
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 3 282,6942 | 2,69 | 81,36 | 81,4 | 3 282,694 | 2 397,44 | 10 | DE000BB1VLA6 | 3 282,6942 | BNP Paribas direct | 0,040 | -1,49% | 4,05% | ― | 17 jul. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 25,9144 | 2,64 | 6,61 | 6,8 | 25,914 | 19,077 | 1 | DE000BB1Z606 | 25,9144 | BNP Paribas direct | 0,190 | -1,78% | ― | ― | 6 aug. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,379 | 2,73 | 0,44 | 0,45 | 8,379 | 12,043 | 10 | DE000BB1Z7E7 | 8,379 | BNP Paribas direct | 0,010 | -6,38% | ― | ― | 6 aug. 2024 | International |
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 28,9712 | 2,50 | 8,33 | 8,34 | 28,971 | 20,82 | 1 | DE000BB1FZY9 | 28,9712 | BNP Paribas direct | 0,010 | 1,83% | 6,52% | ― | 26 mrt. 2024 | International |
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 37,6931 | 2,79 | 20,72 | 20,78 | 37,693 | 57,74 | 1 | DE000BB1H2R2 | 37,6931 | BNP Paribas direct | 0,060 | -6,29% | -7,38% | ― | 17 apr. 2024 | International |
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 118,0507 | 2,74 | 67,4 | 67,45 | 118,051 | 184,46 | 1 | DE000BB0UZW4 | 118,0507 | BNP Paribas direct | 0,050 | -2,88% | -9,86% | ― | 31 mrt. 2023 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 27,4663 | 2,69 | 7,52 | 7,54 | 27,466 | 20,195 | 1 | DE000BB1NHP9 | 27,4663 | BNP Paribas direct | 0,020 | -0,79% | 23,48% | ― | 13 jun. 2024 | International |
|
Solvay Turbos Infinis Best met ISIN code: Solvay Turbos Infinis Best Call 19,2197 | 2,68 | 1,22 | 1,23 | 19,22 | 30,635 | 10 | FRBNPP069CV9 | 19,2197 | Euronext & BNP Paribas direct | 0,010 | -3,17% | -6,87% | -24,22% | 12 dec. 2023 | Paris |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 35,8292 | 2,70 | 4,92 | 4,93 | 35,829 | 26,15 | 2 | FRBNPP07BFA3 | 35,8292 | Euronext & BNP Paribas direct | 0,010 | -4,84% | 38,20% | ― | 26 jul. 2024 | Paris |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 306,4454 | 2,71 | 18,92 | 19,85 | 306,445 | 485,606 | 10 | FRBNPP06DXQ0 | 306,4454 | Euronext & BNP Paribas direct | 0,930 | -5,40% | -48,78% | -67,34% | 18 jan. 2024 | Paris |
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,8866 | 2,67 | 4,71 | 4,74 | 16,887 | 12,57 | 1 | DE000BB04FY2 | 16,8866 | BNP Paribas direct | 0,030 | -4,07% | 5,84% | ― | 12 sep. 2023 | International |
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 14 | 4,06 | 0,1 | 0,11 | 14 | 7,688 | 1 | DE000BB1L4S0 | 14 | BNP Paribas direct | 0,01 | -41,18% | -50,00% | ― | 24 mei. 2024 | International |
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 95 | 2,72 | 19,21 | 19,26 | 95 | 75,04 | 1 | NLBNPFR22DI4 | 95 | Euronext & BNP Paribas direct | 0,05 | -0,26% | 8,10% | ― | 16 jul. 2024 | Paris |
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8 400 | 2,59 | 6,23 | 6,24 | 8 400 | 7 189,03 | 200 | NLBNPFR1ZHT8 | 8 400 | Euronext & BNP Paribas direct | 0,01 | -0,32% | 15,58% | 47,98% | 14 mrt. 2024 | Paris |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 2,70 | 4,83 | 5,2 | 450 | 487,384 | 10 | DE000BB1MHR7 | 450 | BNP Paribas direct | 0,37 | 0,21% | 15,55% | ― | 24 mei. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 2,60 | 29,78 | 30,62 | 130 | 98,719 | 1 | DE000BB1GBC4 | 130 | BNP Paribas direct | 0,84 | 0,37% | 30,84% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 105 | 2,64 | 16,03 | 16,1 | 105 | 98,719 | 1 | NLBNPFR1ZAO4 | 105 | Euronext & BNP Paribas direct | 0,07 | 0,56% | 34,03% | 161,93% | 6 mrt. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.