Producten
42908 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 9.242,5681 | 3,33 | 38,81 | 38,87 | 9.242,568 | 12.904 | 100 | DE000BB07GY3 | 9.061,3413 | BNP Paribas direct | 0,060 | -0,15% | 9,02% | 71,95% | 1 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.594,803 | 7,52 | 6,01 | 6,02 | 4.594,803 | 5.283,37 | 100 | DE000BB07HM6 | 4.526,8995 | BNP Paribas direct | 0,010 | -10,43% | -23,05% | -44,25% | 1 nov. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 27,0392 | 3,56 | 9,82 | 10,2 | 27,039 | 35,005 | 1 | DE000BB07J34 | 25,1527 | BNP Paribas direct | 0,380 | -3,73% | 28,87% | 12,61% | 1 nov. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 23,1121 | 2,60 | 13,47 | 13,85 | 23,112 | 35,005 | 1 | DE000BB07J42 | 21,4996 | BNP Paribas direct | 0,380 | -2,74% | 19,52% | 10,50% | 1 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 141,1885 | 4,49 | 3,38 | 3,39 | 141,188 | 172,839 | 10 | DE000BB07JF6 | 134,4652 | BNP Paribas direct | 0,010 | -0,29% | -19,71% | -36,11% | 1 nov. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 43,6199 | 0,86 | 24,4 | 24,62 | 43,62 | 21,023 | 1 | DE000BB07JV3 | 45,4374 | BNP Paribas direct | 0,220 | -0,89% | -1,69% | 31,61% | 1 nov. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 45,1688 | 0,81 | 26,02 | 26,24 | 45,169 | 21,023 | 1 | DE000BB07JW1 | 47,0508 | BNP Paribas direct | 0,220 | -0,84% | -1,55% | 29,00% | 1 nov. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 23,2064 | 0,48 | 1,69 | 1,73 | 23,206 | 8,085 | 10 | DE000BB07K49 | 25,088 | BNP Paribas direct | 0,040 | -2,31% | -3,43% | -13,78% | 1 nov. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 143,3174 | 2,04 | 13,34 | 13,63 | 143,317 | 271,45 | 10 | DE000BB07KR9 | 137,8052 | BNP Paribas direct | 0,290 | -2,13% | 0,08% | 126,87% | 1 nov. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 137,7952 | 5,82 | 2,36 | 2,48 | 137,795 | 157,484 | 10 | DE000BB07LC9 | 131,2335 | BNP Paribas direct | 0,120 | 1,29% | 14,56% | -22,62% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 8,3762 | 1,14 | 55,57 | 56,11 | 8,376 | 63,54 | 1 | DE000BB07M88 | 7,9773 | BNP Paribas direct | 0,540 | -0,96% | 12,58% | 209,07% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 7,7995 | 1,13 | 56,12 | 56,66 | 7,8 | 63,54 | 1 | DE000BB07M96 | 7,4281 | BNP Paribas direct | 0,540 | -0,95% | 12,44% | 203,35% | 1 nov. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 97,8262 | 5,82 | 1,62 | 1,63 | 97,826 | 87,98 | 10 | DE000BB07MB9 | 102,9749 | BNP Paribas direct | 0,010 | -0,61% | -12,90% | -11,48% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 439,0314 | 1,73 | 49,74 | 50,48 | 439,031 | 974,866 | 10 | DE000BB07MC7 | 418,1251 | BNP Paribas direct | 0,740 | 1,43% | 9,75% | 129,11% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 426,6992 | 1,69 | 50,75 | 51,49 | 426,699 | 974,866 | 10 | DE000BB07MD5 | 406,3802 | BNP Paribas direct | 0,740 | 1,36% | 9,47% | 123,27% | 1 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 414,3666 | 1,66 | 51,77 | 52,51 | 414,367 | 974,866 | 10 | DE000BB07ME3 | 394,6349 | BNP Paribas direct | 0,740 | 1,31% | 9,24% | 117,98% | 1 nov. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 30,9684 | 2,21 | 8,79 | 8,98 | 30,968 | 22,149 | 1 | DE000BB07MV7 | 32,5983 | BNP Paribas direct | 0,190 | -4,56% | -5,18% | 272,46% | 1 nov. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 713,4799 | 6,05 | 14,08 | 14,1 | 713,48 | 851,98 | 10 | DE000BB07N61 | 713,4799 | BNP Paribas direct | 0,020 | -0,14% | 7,73% | -35,23% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 7,2225 | 1,12 | 56,67 | 57,21 | 7,222 | 63,54 | 1 | DE000BB07NA9 | 6,8786 | BNP Paribas direct | 0,540 | -0,94% | 12,31% | 197,95% | 1 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 36.501,56 | 16,45 | 20,41 | 20,43 | 36.501,56 | 39.172,8 | 100 | DE000BB07P77 | 36.501,56 | BNP Paribas direct | 0,020 | -16,90% | -44,58% | -63,42% | 1 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.