Producten
43730 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando Booster met ISIN code: Zalando Booster Long 18,13 | 5,62 | 0,972 | ― | 18,13 | 22 | 5 | NLBNPNL2SJ23 | 18,13 | Euronext & BNP Paribas direct | ― | 0,00% | -32,03% | -31,21% | 3 jun. 2024 | Amsterdam |
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,1364 | 0,13 | 15,41 | 15,42 | 18,136 | 2,204 | 1 | DE000BB0H457 | 19,0909 | BNP Paribas direct | 0,010 | -0,06% | -0,19% | ― | 7 feb. 2023 | International |
|
Prosus Booster met ISIN code: Prosus Booster Long 18,14 | 2,42 | 13,22 | 13,6 | 18,14 | 30,915 | 1 | NLBNPNL2MD25 | 18,14 | Euronext & BNP Paribas direct | 0,380 | -2,79% | -8,58% | -15,80% | 18 jan. 2024 | Amsterdam |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,14 | 2,74 | 2,63 | 2,71 | 18,14 | 14,363 | 2 | FRBNPP07B2G6 | 19,6154 | Euronext & BNP Paribas direct | 0,080 | -2,95% | 21,76% | ― | 26 jul. 2024 | Parijs |
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 18,14 | 2,55 | 1,12 | 1,17 | 18,14 | 28,555 | 10 | DE000BB01EZ8 | 17,2762 | BNP Paribas direct | 0,050 | -4,27% | -5,88% | ― | 18 jul. 2023 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 18,1428 | — | ― | ― | 18,143 | 16,065 | 1 | DE000BB1J8V9 | 7,598 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 18,15 | 4,03 | 0,601 | ― | 18,15 | 24,091 | 10 | NLBNPNL2Q354 | 18,15 | Euronext & BNP Paribas direct | ― | 0,00% | -26,80% | -33,74% | 8 apr. 2024 | Amsterdam |
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 18,1512 | 3,31 | 0,77 | 0,82 | 18,151 | 25,625 | 10 | DE000BB0MSZ9 | 18,1512 | BNP Paribas direct | 0,050 | -6,10% | -17,20% | ― | 15 feb. 2023 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,156 | — | ― | ― | 18,156 | 26,953 | 2 | FRBNPP07E9I4 | 18,156 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | Parijs |
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 18,1556 | 3,38 | 4,22 | 4,42 | 18,156 | 14,265 | 1 | DE000BB1K7C8 | 18,1556 | BNP Paribas direct | 0,200 | -4,52% | 65,49% | ― | 14 mei. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,1564 | 6,29 | 2,55 | 2,73 | 18,156 | 16,26 | 1 | DE000BB1LJD5 | 18,1564 | BNP Paribas direct | 0,180 | -6,59% | 4,51% | ― | 22 mei. 2024 | International |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 18,1592 | 3,78 | 1,94 | 2,02 | 18,159 | 14,363 | 2 | FRBNPP07BFP1 | 18,1592 | Euronext & BNP Paribas direct | 0,080 | -3,96% | 31,97% | ― | 26 jul. 2024 | Parijs |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 18,16 | — | ― | ― | 18,16 | 26,953 | 2 | FRBNPP07DIS5 | 17,4577 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | Parijs |
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 18,1659 | 4,26 | 5,63 | 5,84 | 18,166 | 23,735 | 1 | FRBNPP042899 | 18,1659 | Euronext & BNP Paribas direct | 0,210 | -3,60% | -9,49% | -8,31% | 22 apr. 2022 | Parijs |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,1664 | 1,84 | 6,73 | 6,91 | 18,166 | 12,35 | 1 | DE000BB0NBA6 | 19,1225 | BNP Paribas direct | 0,180 | -2,60% | -19,21% | ― | 17 feb. 2023 | International |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 18,1712 | — | ― | ― | 18,171 | 14,363 | 1 | DE000BB1H3V2 | 18,1712 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 18,1876 | 5,00 | 4,24 | 4,52 | 18,188 | 21,07 | 1 | DE000BB08XR0 | 16,9187 | BNP Paribas direct | 0,280 | -6,19% | 18,44% | ― | 17 nov. 2023 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 18,1892 | 6,11 | 3,47 | 3,75 | 18,189 | 21,07 | 1 | DE000BB08ZT1 | 18,1892 | BNP Paribas direct | 0,280 | -7,47% | 23,49% | ― | 17 nov. 2023 | International |
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 18,1959 | 6,51 | 4 | 4,19 | 18,196 | 21,55 | 1 | FRBNPP03S223 | 18,1959 | Euronext & BNP Paribas direct | 0,190 | -4,53% | -2,44% | -63,30% | 7 mrt. 2022 | Parijs |
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 18,1994 | 1,26 | 7,11 | 7,21 | 18,199 | 89 | 10 | FRBNPP01O5N6 | 18,1994 | Euronext & BNP Paribas direct | 0,100 | -1,39% | -10,90% | -15,56% | 26 mei. 2020 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.