Producten
43755 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 34,2656 | 2,58 | 21,36 | 21,83 | 34,266 | 55,17 | 1 | DE000BB0E223 | 34,2656 | BNP Paribas direct | 0,470 | -2,15% | -5,99% | ― | 1 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 30,1033 | 2,16 | 25,52 | 25,99 | 30,103 | 55,17 | 1 | DE000BB0E231 | 30,1033 | BNP Paribas direct | 0,470 | -1,81% | -5,06% | ― | 1 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 69,019 | 3,84 | 14,35 | 14,82 | 69,019 | 55,17 | 1 | DE000BB1XNB6 | 69,019 | BNP Paribas direct | 0,470 | -3,17% | 2,57% | ― | 29 jul. 2024 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 66,2585 | 4,76 | 11,59 | 12,06 | 66,258 | 55,17 | 1 | DE000BB0W1Y2 | 66,2585 | BNP Paribas direct | 0,470 | -3,90% | 3,21% | ― | 28 apr. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 63,4012 | 6,31 | 8,74 | 9,21 | 63,401 | 55,17 | 1 | DE000BB0MX16 | 63,4012 | BNP Paribas direct | 0,470 | -5,10% | 4,30% | ― | 15 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 60,4828 | 9,47 | 5,82 | 6,29 | 60,483 | 55,17 | 1 | DE000BB0E280 | 60,4828 | BNP Paribas direct | 0,470 | -7,47% | 6,59% | ― | 1 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 58,2733 | 15,28 | 3,61 | 4,08 | 58,273 | 55,17 | 1 | DE000BB0W1X4 | 58,2733 | BNP Paribas direct | 0,470 | -11,52% | 11,08% | ― | 28 apr. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 56,8053 | — | ― | ― | 56,805 | 55,17 | 1 | DE000BB0E272 | 56,8053 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 55,2097 | — | ― | ― | 55,21 | 55,17 | 1 | DE000BB0M6Y3 | 0,402 | BNP Paribas direct | ― | ― | ― | ― | 16 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 53,1332 | — | ― | ― | 53,133 | 55,17 | 1 | DE000BB0E264 | 0,375 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 51,3139 | — | ― | ― | 51,314 | 55,17 | 1 | DE000BB0E256 | 51,3139 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 9,0921 | 8 982,50 | 0,001 | ― | 9,092 | 8,988 | 1 | DE000BB1TH67 | 9,0921 | BNP Paribas direct | ― | 0,00% | -99,91% | ― | 10 jul. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,5098 | 21,11 | 0,42 | 0,52 | 8,51 | 8,988 | 1 | DE000BB1LJR5 | 8,5098 | BNP Paribas direct | 0,100 | -19,23% | -74,55% | ― | 22 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,1031 | 10,68 | 0,83 | 0,93 | 8,103 | 8,988 | 1 | DE000BB1MP98 | 8,1031 | BNP Paribas direct | 0,100 | -10,75% | -59,51% | ― | 24 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,7099 | 7,27 | 1,22 | 1,32 | 7,71 | 8,988 | 1 | DE000BB1J998 | 7,7099 | BNP Paribas direct | 0,100 | -7,58% | -50,00% | ― | 30 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,2429 | 5,25 | 1,69 | 1,79 | 7,243 | 8,988 | 1 | DE000BB1H5T1 | 7,2429 | BNP Paribas direct | 0,100 | -5,59% | -41,92% | ― | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,7577 | 4,08 | 2,17 | 2,27 | 6,758 | 8,988 | 1 | DE000BB1H5U9 | 6,7577 | BNP Paribas direct | 0,100 | -4,41% | -35,99% | ― | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,2724 | 3,33 | 2,66 | 2,76 | 6,272 | 8,988 | 1 | DE000BB1H5V7 | 6,2724 | BNP Paribas direct | 0,100 | -3,62% | -31,44% | ― | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 5,787 | 2,82 | 3,14 | 3,24 | 5,787 | 8,988 | 1 | DE000BB1H5W5 | 5,787 | BNP Paribas direct | 0,100 | -3,09% | -27,98% | ― | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 12,1419 | 2,66 | 3,33 | 3,43 | 12,142 | 8,988 | 1 | DE000BB1TH75 | 12,1419 | BNP Paribas direct | 0,100 | -2,92% | 43,53% | ― | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.