Producten
43766 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,1557 | 2,79 | 1,73 | 1,8 | 3,156 | 4,826 | 1 | DE000BB0X1T1 | 3,1557 | BNP Paribas direct | 0,070 | -3,89% | -27,92% | ― | 22 mei. 2023 | International |
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 21 525,7168 | 4,09 | 42,35 | 42,37 | 21 525,717 | 17 330 | 100 | DE000BB0X553 | 21 525,7168 | BNP Paribas direct | 0,020 | -0,05% | 35,22% | ― | 22 mei. 2023 | International |
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 54,5843 | 0,70 | 3,25 | 3,3 | 54,584 | 22,65 | 10 | DE000BB0X108 | 54,5843 | BNP Paribas direct | 0,050 | -1,52% | 7,62% | ― | 22 mei. 2023 | International |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 11,0176 | 3,70 | 4,02 | 4,16 | 11,018 | 14,878 | 1 | DE000BB0X173 | 11,0176 | BNP Paribas direct | 0,140 | -3,37% | -30,57% | ― | 22 mei. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 264,6614 | 2,25 | 19,33 | 19,34 | 264,661 | 476 | 10 | FRBNPP05ORD9 | 264,6614 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 4,60% | -24,61% | 22 mei. 2023 | Paris |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 259,5457 | 2,18 | 19,92 | 19,93 | 259,546 | 476 | 10 | DE000BB0X2C5 | 259,5457 | BNP Paribas direct | 0,010 | -0,05% | 4,51% | ― | 22 mei. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 333,5242 | 6,17 | 5,84 | 5,85 | 333,524 | 394,918 | 10 | DE000BB0X2G6 | 333,5242 | BNP Paribas direct | 0,010 | -0,17% | -31,29% | ― | 22 mei. 2023 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 436,4176 | — | ― | ― | 436,418 | 394,918 | 10 | DE000BB0X2K8 | 436,4176 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14 971,8682 | 6,02 | 27,16 | 27,18 | 14 971,868 | 17 910,1 | 100 | DE000BB0X6K9 | 14 971,8682 | BNP Paribas direct | 0,020 | -0,07% | -24,53% | ― | 22 mei. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14 943,8537 | 5,96 | 27,41 | 27,43 | 14 943,854 | 17 910,1 | 100 | DE000BB0X6L7 | 14 943,8537 | BNP Paribas direct | 0,020 | -0,07% | -24,39% | ― | 22 mei. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14 915,8373 | 5,91 | 27,67 | 27,69 | 14 915,837 | 17 910,1 | 100 | DE000BB0X6M5 | 14 915,8373 | BNP Paribas direct | 0,020 | -0,07% | -24,21% | ― | 22 mei. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14 859,8054 | 5,80 | 28,18 | 28,2 | 14 859,805 | 17 910,1 | 100 | DE000BB0X6N3 | 14 859,8054 | BNP Paribas direct | 0,020 | -0,07% | -23,88% | ― | 22 mei. 2023 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14 803,7739 | 5,70 | 28,69 | 28,71 | 14 803,774 | 17 910,1 | 100 | DE000BB0X6P8 | 14 803,7739 | BNP Paribas direct | 0,020 | -0,07% | -23,57% | ― | 22 mei. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 129,908 | 1,19 | 5,47 | 5,48 | 129,908 | 71,418 | 10 | DE000BB0X2Q5 | 129,908 | BNP Paribas direct | 0,010 | -0,18% | 3,60% | ― | 22 mei. 2023 | International |
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 3,6262 | — | ― | ― | 3,626 | 3,428 | 1 | DE000BB0X2R3 | 0,374 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 32,8548 | — | ― | ― | 32,855 | 100,7 | 1 | DE000BB0X2S1 | 32,8548 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 32,4497 | 1,47 | 62,26 | 62,31 | 32,45 | 100,7 | 1 | DE000BB0X2T9 | 32,4497 | BNP Paribas direct | 0,050 | -0,08% | -5,74% | ― | 22 mei. 2023 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 31,5632 | 1,45 | 63,07 | 63,12 | 31,563 | 100,7 | 1 | DE000BB0X2U7 | 31,5632 | BNP Paribas direct | 0,050 | -0,08% | -5,68% | ― | 22 mei. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 12,2396 | 2,00 | 11 | 11,02 | 12,24 | 24,091 | 1 | DE000BB0X2Y9 | 12,2396 | BNP Paribas direct | 0,020 | -0,18% | -16,92% | ― | 22 mei. 2023 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 12,1817 | 2,02 | 11,14 | 11,19 | 12,182 | 24,091 | 1 | FRBNPP05ORK4 | 12,1817 | Euronext & BNP Paribas direct | 0,050 | -0,45% | -16,87% | -21,66% | 22 mei. 2023 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.