Producten
40897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 47,85 | 0,43 | 35,57 | 35,65 | 47,85 | 15,77 | 1 | NLBNPNL2B4H3 | 53,12 | Euronext & BNP Paribas direct | 0,080 | -0,22% | 1,69% | 14,82% | 21 mrt. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 23,0561 | 0,43 | 1,72 | 1,74 | 23,056 | 7,372 | 1 | DE000BB0NJM4 | 24,5278 | BNP Paribas direct | 0,020 | -1,15% | 1,78% | 8,86% | 20 feb. 2023 | International |
|
|
KORIAN Turbos Infinis met ISIN code: KORIAN Turbos Infinis Put 5,46 | 0,43 | 0,658 | 0,67 | 5,46 | 1,743 | 10 | FRBNPP05FBB5 | 5,8141 | Euronext & BNP Paribas direct | 0,012 | -1,79% | 2,65% | -3,66% | 23 feb. 2023 | Parijs |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 103,5768 | 0,43 | 6,97 | 7,08 | 103,577 | 34,446 | 1 | DE000BB0WGW0 | 115,0853 | BNP Paribas direct | 0,110 | -1,55% | 1,46% | 5,45% | 19 apr. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 65,4751 | 0,43 | 46,09 | 46,3 | 65,475 | 19,829 | 1 | DE000BB0D7X4 | 65,4751 | BNP Paribas direct | 0,210 | -0,45% | 0,50% | 14,08% | 31 jan. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 34,5182 | 0,43 | 2,47 | 2,51 | 34,518 | 10,587 | 10 | DE000BB0WUW1 | 34,5182 | BNP Paribas direct | 0,040 | -1,59% | -1,59% | -7,84% | 26 apr. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 692,7516 | 0,43 | 48,7 | 48,98 | 692,752 | 210,725 | 10 | DE000BB0GFQ7 | 692,7516 | BNP Paribas direct | 0,280 | -0,57% | 1,90% | 4,62% | 3 feb. 2023 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 12 | 0,43 | ― | 0,17 | 12 | 5,665 | 1 | DE000BB1MA79 | 12 | BNP Paribas direct | 0,17 | -99,41% | -99,41% | -99,52% | 24 mei. 2024 | International |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Call 28 | 0,43 | ― | 0,03 | 28 | 12,78 | 10 | NLBNPFR1YSD2 | 28 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 28 feb. 2024 | Parijs |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Call 26 | 0,43 | ― | 0,03 | 26 | 12,78 | 10 | NLBNPFR1ZMK7 | 26 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 19 mrt. 2024 | Parijs |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 62,3459 | 0,44 | 45,06 | 45,27 | 62,346 | 19,829 | 1 | DE000BB0KXT6 | 64,9436 | BNP Paribas direct | 0,210 | -0,46% | 0,51% | 14,45% | 10 feb. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 665,1608 | 0,44 | 48,18 | 48,46 | 665,161 | 210,725 | 10 | DE000BB0F6A2 | 692,8758 | BNP Paribas direct | 0,280 | -0,58% | 1,93% | 4,69% | 3 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1201 | 0,44 | 2,86 | 2,87 | 4,12 | 1,325 | 1 | DE000BB056X1 | 4,1201 | BNP Paribas direct | 0,010 | -0,35% | -0,35% | 13,04% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 109,5207 | 0,44 | 6,77 | 6,88 | 109,521 | 34,446 | 1 | DE000BB0V904 | 109,5207 | BNP Paribas direct | 0,110 | -1,60% | 1,50% | 5,78% | 14 apr. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,9649 | 0,44 | 2,44 | 2,47 | 33,965 | 10,825 | 10 | DE000BB09S15 | 33,9649 | BNP Paribas direct | 0,030 | -1,21% | 5,63% | 20,20% | 7 dec. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 31,8909 | 0,45 | 2,38 | 2,42 | 31,891 | 10,587 | 10 | DE000BB054Z1 | 34,4766 | BNP Paribas direct | 0,040 | -1,65% | -2,06% | -8,46% | 27 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 23,1177 | 0,45 | 1,63 | 1,65 | 23,118 | 7,372 | 1 | DE000BB0NLW9 | 23,1177 | BNP Paribas direct | 0,020 | -1,21% | 1,24% | 9,40% | 20 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 63,2289 | 0,45 | 43,85 | 44,06 | 63,229 | 19,829 | 1 | DE000BB0D7W6 | 63,2289 | BNP Paribas direct | 0,210 | -0,48% | 0,55% | 14,91% | 31 jan. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 40,116 | 0,45 | 2,85 | 2,89 | 40,116 | 12,78 | 10 | DE000BB01XE3 | 40,116 | BNP Paribas direct | 0,040 | -1,38% | 1,06% | 1,79% | 25 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 21,7062 | 0,46 | 1,58 | 1,6 | 21,706 | 7,372 | 1 | DE000BB0NJL6 | 23,0917 | BNP Paribas direct | 0,020 | -1,25% | 2,60% | 9,72% | 20 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.