Producten
42377 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 29,328 | 1,72 | 10,963 | 11,132 | 29,328 | 18,472 | 1 | NLBNPNL2C9W0 | 29,328 | Euronext & BNP Paribas direct | 0,169 | 5,35% | 24,09% | 32,36% | 26 apr. 2023 | Amsterdam |
|
Nationale-Nederlanden Booster met ISIN code: Nationale-Nederlanden Booster Long 25,475 | 2,43 | 3,626 | 3,703 | 25,475 | 43,335 | 5 | NLBNPNL2CA53 | 25,475 | Euronext & BNP Paribas direct | 0,077 | -8,09% | -15,44% | -9,82% | 26 apr. 2023 | Amsterdam |
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 128,5763 | — | ― | ― | 128,576 | 79,083 | 10 | DE000BB0WSB9 | 142,8625 | BNP Paribas direct | ― | ― | ― | ― | 26 apr. 2023 | International |
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 93,1465 | 1,93 | 3,34 | 3,41 | 93,146 | 64,58 | 10 | DE000BB0WS29 | 98,0489 | BNP Paribas direct | 0,070 | 1,52% | 1,52% | ― | 26 apr. 2023 | International |
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Call 43,1449 | 4,40 | 1,21 | 1,27 | 43,145 | 52,89 | 10 | DE000BB0WS45 | 41,0904 | BNP Paribas direct | 0,060 | -9,70% | -27,54% | ― | 26 apr. 2023 | International |
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 149,7668 | 2,61 | 4 | 4,17 | 149,767 | 113,827 | 10 | DE000BB0WTJ0 | 157,6493 | BNP Paribas direct | 0,170 | 2,83% | 44,93% | ― | 26 apr. 2023 | International |
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 201,6169 | 3,83 | 4,03 | 4,24 | 201,617 | 168,25 | 10 | DE000BB0WTX1 | 212,2283 | BNP Paribas direct | 0,210 | 4,40% | 3,33% | ― | 26 apr. 2023 | International |
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 28,9166 | 3,23 | 1,25 | 1,3 | 28,917 | 40,355 | 10 | DE000BB0WTY9 | 27,8044 | BNP Paribas direct | 0,050 | -16,11% | -22,36% | ― | 26 apr. 2023 | International |
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 22,1165 | 2,11 | 1,91 | 1,96 | 22,116 | 40,355 | 10 | DE000BB0WTZ6 | 21,2659 | BNP Paribas direct | 0,050 | -10,75% | -15,49% | ― | 26 apr. 2023 | International |
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 124,0583 | 3,04 | 58,47 | 59,9 | 124,058 | 177,46 | 1 | DE000BB0WT10 | 119,2868 | BNP Paribas direct | 1,430 | -16,06% | -22,98% | ― | 26 apr. 2023 | International |
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 74,0706 | 1,56 | 3,04 | 3,1 | 74,071 | 47,53 | 10 | DE000BB0WT44 | 77,9691 | BNP Paribas direct | 0,060 | 2,70% | 24,08% | ― | 26 apr. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 83,8522 | — | ― | ― | 83,852 | 130,509 | 10 | DE000BB0WSC7 | 79,8592 | BNP Paribas direct | ― | ― | ― | ― | 26 apr. 2023 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 60,1591 | — | ― | ― | 60,159 | 130,509 | 10 | DE000BB0WSD5 | 57,2944 | BNP Paribas direct | ― | ― | ― | ― | 26 apr. 2023 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 26,9211 | 2,16 | 8,61 | 8,77 | 26,921 | 18,472 | 1 | DE000BB0WUL4 | 26,9211 | BNP Paribas direct | 0,160 | 7,22% | 33,08% | ― | 26 apr. 2023 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 82,6505 | — | ― | ― | 82,65 | 79,083 | 10 | DE000BB0WSG8 | 82,6505 | BNP Paribas direct | ― | ― | ― | ― | 26 apr. 2023 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 133,5104 | — | ― | ― | 133,51 | 79,083 | 10 | DE000BB0WSL8 | 133,5104 | BNP Paribas direct | ― | ― | ― | ― | 26 apr. 2023 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 130,5711 | — | ― | ― | 130,571 | 79,083 | 10 | DE000BB0WSK0 | 130,5711 | BNP Paribas direct | ― | ― | ― | ― | 26 apr. 2023 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 127,6285 | — | ― | ― | 127,628 | 79,083 | 10 | DE000BB0WSJ2 | 127,6285 | BNP Paribas direct | ― | ― | ― | ― | 26 apr. 2023 | International |
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 98,2128 | 1,87 | 3,46 | 3,53 | 98,213 | 64,58 | 10 | DE000BB0WUR1 | 98,2128 | BNP Paribas direct | 0,070 | 1,76% | 1,47% | ― | 26 apr. 2023 | International |
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Call 41,0904 | 4,06 | 1,31 | 1,37 | 41,09 | 52,89 | 10 | DE000BB0WUT7 | 41,0904 | BNP Paribas direct | 0,060 | -9,03% | -25,99% | ― | 26 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.