Producten
42377 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 8,4996 | 4,55 | 2,23 | 2,35 | 8,5 | 10,285 | 1 | DE000BB1C6T4 | 7,9066 | BNP Paribas direct | 0,120 | -16,79% | -22,30% | ― | 16 feb. 2024 | International |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 80,0432 | — | ― | ― | 80,043 | 83,454 | 10 | DE000BB1C6X6 | 72,7665 | BNP Paribas direct | ― | ― | ― | ― | 16 feb. 2024 | International |
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 640,1828 | 3,14 | 14,28 | 14,89 | 640,183 | 487,605 | 10 | DE000BB1C704 | 640,1828 | BNP Paribas direct | 0,610 | 30,77% | 42,51% | ― | 16 feb. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 518,6244 | 4,13 | 9,31 | 9,78 | 518,624 | 417,842 | 10 | DE000BB1C753 | 518,6244 | BNP Paribas direct | 0,470 | 9,27% | 20,91% | ― | 16 feb. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 19,9967 | — | ― | ― | 19,997 | 18,945 | 10 | DE000BB1C795 | 19,9967 | BNP Paribas direct | ― | ― | ― | ― | 16 feb. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 146,1816 | 13,64 | 1,01 | 1,2 | 146,182 | 150,304 | 10 | DE000BB1C7A2 | 139,2206 | BNP Paribas direct | 0,190 | -45,99% | -72,48% | ― | 16 feb. 2024 | International |
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 350,6575 | — | ― | ― | 350,658 | 452,7 | 10 | DE000BB1C7B0 | 333,9595 | BNP Paribas direct | ― | ― | ― | ― | 16 feb. 2024 | International |
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 92,8529 | 1,14 | 4,18 | 4,31 | 92,853 | 52,011 | 10 | DE000BB1C7F1 | 97,7399 | BNP Paribas direct | 0,130 | 5,29% | 19,09% | ― | 16 feb. 2024 | International |
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 157,0577 | — | ― | ― | 157,058 | 154 | 10 | DE000BB1C7G9 | 151,017 | BNP Paribas direct | ― | ― | ― | ― | 16 feb. 2024 | International |
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 13,7752 | 2,71 | 4,01 | 4,17 | 13,775 | 10,865 | 1 | DE000BB1C7J3 | 14,8921 | BNP Paribas direct | 0,160 | 3,62% | 4,16% | ― | 16 feb. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 5,5139 | 1,43 | 2,36 | 2,41 | 5,514 | 3,377 | 1 | DE000BB1C7P0 | 5,7436 | BNP Paribas direct | 0,050 | 0,85% | -0,42% | ― | 16 feb. 2024 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 90,1434 | 1,34 | 3,71 | 3,84 | 90,143 | 53,454 | 10 | DE000BB1C7U0 | 94,8878 | BNP Paribas direct | 0,130 | 12,42% | 28,82% | ― | 16 feb. 2024 | International |
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 94,6891 | 1,20 | 4,14 | 4,27 | 94,689 | 53,454 | 10 | DE000BB1C7V8 | 99,6727 | BNP Paribas direct | 0,130 | 10,99% | 24,32% | ― | 16 feb. 2024 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 18,2772 | 5,09 | 0,43 | 0,47 | 18,277 | 22,24 | 10 | DE000BB1C803 | 18,2772 | BNP Paribas direct | 0,040 | -20,37% | -18,87% | ― | 16 feb. 2024 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 14,6684 | 2,77 | 0,79 | 0,83 | 14,668 | 22,24 | 10 | DE000BB1C811 | 14,6684 | BNP Paribas direct | 0,040 | -12,22% | -11,24% | ― | 16 feb. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 679,3833 | — | ― | ― | 679,383 | 568,046 | 10 | DE000BB1C829 | 679,3833 | BNP Paribas direct | ― | ― | ― | ― | 16 feb. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 148,8961 | 49,21 | 0,28 | 0,47 | 148,896 | 150,304 | 10 | DE000BB1C894 | 148,8961 | BNP Paribas direct | 0,190 | -75,65% | -90,48% | ― | 16 feb. 2024 | International |
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 93,1375 | — | ― | ― | 93,138 | 89,65 | 10 | DE000BB1C8A0 | 7,598 | BNP Paribas direct | ― | ― | ― | ― | 16 feb. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 4,0686 | 4,11 | 1,28 | 1,34 | 4,069 | 5,305 | 1 | DE000BB1C8D4 | 4,0686 | BNP Paribas direct | 0,060 | -15,23% | -1,54% | ― | 16 feb. 2024 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 22,5599 | 2,15 | 7,26 | 7,4 | 22,56 | 15,59 | 1 | DE000BB1C8H5 | 22,5599 | BNP Paribas direct | 0,140 | 5,07% | -5,35% | ― | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.