Producten
42377 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 100 | — | ― | ― | 100 | 79,083 | 10 | DE000BB1C5E8 | 100 | BNP Paribas direct | ― | -98,95% | -99,41% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 90 | 37,16 | 0,04 | ― | 90 | 79,083 | 10 | DE000BB1C5F5 | 90 | BNP Paribas direct | ― | -84,00% | -90,48% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 130 | — | ― | ― | 130 | 79,083 | 10 | DE000BB1C5G3 | 130 | BNP Paribas direct | ― | -98,73% | -99,09% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | — | ― | ― | 120 | 79,083 | 10 | DE000BB1C5H1 | 120 | BNP Paribas direct | ― | -99,17% | -99,41% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 110 | 42,78 | 0,02 | ― | 110 | 79,083 | 10 | DE000BB1C5J7 | 110 | BNP Paribas direct | ― | -89,47% | -92,86% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 100 | 12,05 | 0,13 | ― | 100 | 79,083 | 10 | DE000BB1C5K5 | 100 | BNP Paribas direct | ― | -61,76% | -72,34% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 90 | 7,85 | 0,34 | ― | 90 | 79,083 | 10 | DE000BB1C5L3 | 90 | BNP Paribas direct | ― | -42,37% | -56,96% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 80 | 9,45 | 0,38 | ― | 80 | 79,083 | 10 | DE000BB1C5Q2 | 80 | BNP Paribas direct | ― | -5,00% | 46,15% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 90 | 5,87 | 1,01 | ― | 90 | 79,083 | 10 | DE000BB1C5R0 | 90 | BNP Paribas direct | ― | 7,45% | 53,03% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 3,81 | 1,86 | ― | 100 | 79,083 | 10 | DE000BB1C5S8 | 100 | BNP Paribas direct | ― | 8,14% | 36,76% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 110 | 2,61 | 2,77 | ― | 110 | 79,083 | 10 | DE000BB1C5T6 | 110 | BNP Paribas direct | ― | 6,13% | 25,34% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 80 | 5,02 | 0,65 | ― | 80 | 79,083 | 10 | DE000BB1C5U4 | 80 | BNP Paribas direct | ― | -1,52% | 27,45% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 90 | 3,90 | 1,22 | ― | 90 | 79,083 | 10 | DE000BB1C5V2 | 90 | BNP Paribas direct | ― | 3,39% | 28,42% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 3,08 | 1,95 | ― | 100 | 79,083 | 10 | DE000BB1C5W0 | 100 | BNP Paribas direct | ― | 5,41% | 26,62% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 110 | 2,46 | 2,79 | ― | 110 | 79,083 | 10 | DE000BB1C5X8 | 110 | BNP Paribas direct | ― | 5,28% | 21,30% | ― | 16 feb. 2024 | International |
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 1,96 | 3,69 | ― | 120 | 79,083 | 10 | DE000BB1C5Y6 | 120 | BNP Paribas direct | ― | 4,53% | 17,14% | ― | 16 feb. 2024 | International |
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 15,7685 | 3,04 | 0,72 | 0,76 | 15,768 | 22,24 | 10 | DE000BB1C621 | 14,6684 | BNP Paribas direct | 0,040 | -13,25% | -12,20% | ― | 16 feb. 2024 | International |
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,3687 | 5,84 | 0,65 | 0,7 | 3,369 | 3,769 | 1 | DE000BB1C6A4 | 3,1337 | BNP Paribas direct | 0,050 | -14,47% | -13,33% | ― | 16 feb. 2024 | International |
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 115,3582 | 2,76 | 3,23 | 3,32 | 115,358 | 89,65 | 10 | DE000BB1C6D8 | 121,4297 | BNP Paribas direct | 0,090 | 3,53% | 13,33% | ― | 16 feb. 2024 | International |
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 62,3819 | 3,78 | 2,04 | 2,12 | 62,382 | 77,05 | 10 | DE000BB1C6M9 | 56,7108 | BNP Paribas direct | 0,080 | -13,56% | -38,74% | ― | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.