Producten
41385 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 91,1416 | — | ― | ― | 91,142 | ― | 10 | DE000BB0HZ78 | 95,9385 | BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 65,8665 | — | ― | ― | 65,866 | ― | 10 | DE000BB1KMH2 | 65,8665 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 65,0259 | — | ― | ― | 65,026 | ― | 10 | DE000BB1URM0 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 62,1635 | — | ― | ― | 62,164 | ― | 10 | DE000BB09GX1 | 62,1635 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 61,9537 | — | ― | ― | 61,954 | ― | 10 | DE000BB1W595 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2024 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 58,9746 | — | ― | ― | 58,975 | ― | 10 | DE000BB09AY2 | 58,9746 | BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 56,0982 | — | ― | ― | 56,098 | ― | 10 | DE000BB08ZC7 | 56,0982 | BNP Paribas direct | ― | ― | ― | ― | 17 nov. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 52,2186 | — | ― | ― | 52,219 | ― | 10 | DE000BB08G51 | 52,2186 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 49,5699 | — | ― | ― | 49,57 | ― | 10 | DE000BB08BB0 | 49,5699 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 49,3929 | — | ― | ― | 49,393 | ― | 10 | FRBNPP065YJ6 | 49,3929 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2023 | Parijs |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 46,3717 | — | ― | ― | 46,372 | ― | 10 | DE000BB08BC8 | 46,3717 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 43,1736 | — | ― | ― | 43,174 | ― | 10 | DE000BB08BD6 | 43,1736 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 39,5764 | — | ― | ― | 39,576 | ― | 10 | DE000BB03K19 | 39,5764 | BNP Paribas direct | ― | ― | ― | ― | 6 sep. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 36,4769 | — | ― | ― | 36,477 | ― | 10 | DE000BB06NU9 | 36,4769 | BNP Paribas direct | ― | ― | ― | ― | 5 okt. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 34,7969 | — | ― | ― | 34,797 | ― | 10 | FRBNPP065EQ3 | 34,7969 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 okt. 2023 | Parijs |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 34,1206 | — | ― | ― | 34,121 | ― | 10 | DE000BB05M23 | 34,1206 | BNP Paribas direct | ― | ― | ― | ― | 21 sep. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 119,7016 | — | ― | ― | 119,702 | ― | 10 | DE000BB0GCX0 | 119,7016 | BNP Paribas direct | ― | ― | ― | ― | 3 feb. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 114,0106 | — | ― | ― | 114,011 | ― | 10 | DE000BB0D8Z7 | 114,0106 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 107,3551 | — | ― | ― | 107,355 | ― | 10 | DE000BB0D8Y0 | 107,3551 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 100,6963 | — | ― | ― | 100,696 | ― | 10 | DE000BB0D8X2 | 100,6963 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.